$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.117999	View
2	TWD	AFN Afghani	2.1301	View
3	TWD	ALL Lek	2.6711	View
4	TWD	AMD Armenian Dram	12.2407	View
5	TWD	ANG Netherlands Antillean Guilder	0.057860	View
6	TWD	AOA Kwanza	29.5977	View
7	TWD	ARS Argentine Peso	45.2688	View
8	TWD	AUD Australian Dollar	0.049321	View
9	TWD	AWG Aruban Florin	0.057506	View
10	TWD	AZN Azerbaijanian Manat	0.054615	View
11	TWD	BAM Convertible Mark	0.054134	View
12	TWD	BBD Barbados Dollar	0.064253	View
13	TWD	BDT Taka	3.9255	View
14	TWD	BGN Bulgarian Lev	0.054199	View
15	TWD	BHD Bahraini Dinar	0.012140	View
16	TWD	BIF Burundi Franc	94.7477	View
17	TWD	BMD Bermudian Dollar	0.032126	View
18	TWD	BND Brunei Dollar	0.041773	View
19	TWD	BOB Boliviano	0.222056	View
20	TWD	BRL Brazilian Real	0.170409	View
21	TWD	BSD Bahamian Dollar	0.032126	View
22	TWD	BTN Ngultrum	2.8493	View
23	TWD	BWP Pula	0.444737	View
24	TWD	BYN Belarussian Ruble	0.109576	View
25	TWD	BZD Belize Dollar	0.064672	View
26	TWD	CAD Canadian Dollar	0.045087	View
27	TWD	CDF Congolese Franc	70.1946	View
28	TWD	CHF Swiss Franc	0.025564	View
29	TWD	CLP Chilean Peso	29.7912	View
30	TWD	CNY Yuan Renminbi	0.228341	View
31	TWD	COP Colombian Peso	120.6600	View
32	TWD	CRC Costa Rican Colon	16.0968	View
33	TWD	CUC Peso Convertible	0.032126	View
34	TWD	CUP Cuban Peso	0.770713	View
35	TWD	CVE Cape Verde Escudo	3.0521	View
36	TWD	CZK Czech Koruna	0.669772	View
37	TWD	DJF Djibouti Franc	5.7201	View
38	TWD	DKK Danish Krone	0.206961	View
39	TWD	DOP Dominican Peso	2.0671	View
40	TWD	DZD Algerian Dinar	4.1768	View
41	TWD	EGP Egyptian Pound	1.5119	View
42	TWD	ERN Nakfa	0.481898	View
43	TWD	ETB Ethiopian Birr	4.9613	View
44	TWD	EUR Euro	0.027712	View
45	TWD	FJD Fiji Dollar	0.073772	View
46	TWD	FKP Falkland Islands Pound	0.024417	View
47	TWD	GBP Pound Sterling	0.024372	View
48	TWD	GEL Lari	0.086814	View
49	TWD	GHS Ghana Cedi	0.352746	View
50	TWD	GIP Gibraltar Pound	0.024417	View
51	TWD	GMD Dalasi	2.3539	View
52	TWD	GNF Guinea Franc	279.0160	View
53	TWD	GTQ Quetzal	0.246161	View
54	TWD	GYD Guyana Dollar	6.7183	View
55	TWD	HKD Hong Kong Dollar	0.249740	View
56	TWD	HNL Lempira	0.845086	View
57	TWD	HRK Croatian Kuna	0.208544	View
58	TWD	HTG Gourde	4.2100	View
59	TWD	HUF Forint	10.6395	View
60	TWD	IDR Rupiah	537.6491	View
61	TWD	ILS New Israeli Sheqel	0.104183	View
62	TWD	INR Indian Rupee	2.8466	View
63	TWD	IQD Iraqi Dinar	42.0869	View
64	TWD	IRR Iranian Rial	1350.30	View
65	TWD	ISK Iceland Krona	4.0792	View
66	TWD	JMD Jamaican Dollar	5.1582	View
67	TWD	JOD Jordanian Dinar	0.022777	View
68	TWD	JPY Yen	4.9762	View
69	TWD	KES Kenyan Shilling	4.1532	View
70	TWD	KGS Som	2.8101	View
71	TWD	KHR Riel	128.8026	View
72	TWD	KMF Comoro Franc	13.6170	View
73	TWD	KPW North Korean Won	28.9142	View
74	TWD	KRW Won	46.9517	View
75	TWD	KWD Kuwaiti Dinar	0.009858	View
76	TWD	KYD Cayman Islands Dollar	0.026707	View
77	TWD	KZT Tenge	16.8393	View
78	TWD	LAK Kip	696.4835	View
79	TWD	LBP Lebanese Pound	2881.52	View
80	TWD	LKR Sri Lanka Rupee	9.8680	View
81	TWD	LRD Liberian Dollar	5.8332	View
82	TWD	LSL Loti	0.549504	View
83	TWD	LTL Lithuanian Litas	0.095568	View
84	TWD	LVL Latvian Lats	0.019452	View
85	TWD	LYD Libyan Dinar	0.175233	View
86	TWD	MAD Moroccan Dirham	0.297243	View
87	TWD	MDL Moldovan Leu	0.542915	View
88	TWD	MGA Malagasy Ariary	143.7721	View
89	TWD	MKD Denar	1.7017	View
90	TWD	MMK Kyat	67.4594	View
91	TWD	MNT Tugrik	114.8539	View
92	TWD	MOP Pataca	0.257219	View
93	TWD	MRO Ouguiya	12.8114	View
94	TWD	MUR Mauritius Rupee	1.4668	View
95	TWD	MVR Rufiyaa	0.496263	View
96	TWD	MWK Kwacha	55.6518	View
97	TWD	MXN Mexican Peso	0.589008	View
98	TWD	MYR Malaysian Ringgit	0.133325	View
99	TWD	MZN Mozambique Metical	2.0530	View
100	TWD	NAD Namibia Dollar	0.549504	View
101	TWD	NGN Naira	46.2840	View
102	TWD	NIO Cordoba Oro	1.1819	View
103	TWD	NOK Norwegian Krone	0.324244	View
104	TWD	NPR Nepalese Rupee	4.5611	View
105	TWD	NZD New Zealand Dollar	0.056709	View
106	TWD	OMR Rial Omani	0.012401	View
107	TWD	PAB Balboa	0.032126	View
108	TWD	PEN Sol	0.107475	View
109	TWD	PGK Kina	0.136531	View
110	TWD	PHP Philippine Peso	1.8943	View
111	TWD	PKR Pakistan Rupee	9.1251	View
112	TWD	PLN Zloty	0.117022	View
113	TWD	PYG Guarani	226.4173	View
114	TWD	QAR Qatari Rial	0.116940	View
115	TWD	RON New Romanian Leu	0.140887	View
116	TWD	RSD Serbian Dinar	3.2379	View
117	TWD	RUB Russian Ruble	2.6005	View
118	TWD	RWF Rwanda Franc	46.6603	View
119	TWD	SAR Saudi Riyal	0.120778	View
120	TWD	SBD Solomon Islands Dollar	0.263053	View
121	TWD	SCR Seychelles Rupee	0.452986	View
122	TWD	SDG Sudanese Pound	19.2724	View
123	TWD	SEK Swedish Krona	0.303820	View
124	TWD	SGD Singapore Dollar	0.041842	View
125	TWD	SHP Saint Helena Pound	0.024417	View
126	TWD	SLL Leone	728.6283	View
127	TWD	SOS Somali Shilling	18.4340	View
128	TWD	SRD Surinam Dollar	1.2392	View
129	TWD	STD Dobra	683.8736	View
130	TWD	SVC El Salvador Colon	0.281107	View
131	TWD	SYP Syrian Pound	355.2680	View
132	TWD	SZL Lilangeni	0.549504	View
133	TWD	THB Baht	1.0431	View
134	TWD	TJS Somoni	0.296610	View
135	TWD	TMT Turkmenistan New Manat	0.112666	View
136	TWD	TND Tunisian Dinar	0.094137	View
137	TWD	TOP Pa’anga	0.076919	View
138	TWD	TRY Turkish Lira	1.3599	View
139	TWD	TTD Trinidad and Tobago Dollar	0.217770	View
140	TWD	TZS Tanzanian Shilling	78.0884	View
141	TWD	UAH Hryvnia	1.3497	View
142	TWD	UGX Uganda Shilling	114.7659	View
143	TWD	USD US Dollar	0.032126	View
144	TWD	UYU Peso Uruguayo	1.2777	View
145	TWD	UZS Uzbekistan Sum	386.6417	View
146	TWD	VEF Bolivar	757870.66	View
147	TWD	VND Dong	849.3662	View
148	TWD	VUV Vatu	3.9172	View
149	TWD	WST Tala	0.089527	View
150	TWD	XAF CFA Franc BEAC	18.1559	View
151	TWD	XCD East Caribbean Dollar	0.086997	View
152	TWD	XOF CFA Franc BCEAO	18.1699	View
153	TWD	XPF CFP Franc	3.3094	View
154	TWD	YER Yemeni Rial	7.6622	View
155	TWD	ZAR Rand	0.548637	View
156	TWD	ZMW Zambian Kwacha	0.726042	View
157	TWD	ZWL Zimbabwe Dollar	2112.68	View

1 TWD = Rate shown in target currency as of Nov 17, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation