$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.0808	View
2	NZD	AFN Afghani	37.5612	View
3	NZD	ALL Lek	47.1014	View
4	NZD	AMD Armenian Dram	215.8482	View
5	NZD	ANG Netherlands Antillean Guilder	1.0203	View
6	NZD	AOA Kwanza	521.9134	View
7	NZD	ARS Argentine Peso	798.2529	View
8	NZD	AUD Australian Dollar	0.869722	View
9	NZD	AWG Aruban Florin	1.0140	View
10	NZD	AZN Azerbaijanian Manat	0.963062	View
11	NZD	BAM Convertible Mark	0.954587	View
12	NZD	BBD Barbados Dollar	1.1330	View
13	NZD	BDT Taka	69.2200	View
14	NZD	BGN Bulgarian Lev	0.955726	View
15	NZD	BHD Bahraini Dinar	0.214086	View
16	NZD	BIF Burundi Franc	1670.74	View
17	NZD	BMD Bermudian Dollar	0.566507	View
18	NZD	BND Brunei Dollar	0.736613	View
19	NZD	BOB Boliviano	3.9156	View
20	NZD	BRL Brazilian Real	3.0049	View
21	NZD	BSD Bahamian Dollar	0.566507	View
22	NZD	BTN Ngultrum	50.2439	View
23	NZD	BWP Pula	7.8423	View
24	NZD	BYN Belarussian Ruble	1.9322	View
25	NZD	BZD Belize Dollar	1.1404	View
26	NZD	CAD Canadian Dollar	0.795054	View
27	NZD	CDF Congolese Franc	1237.78	View
28	NZD	CHF Swiss Franc	0.450791	View
29	NZD	CLP Chilean Peso	525.3259	View
30	NZD	CNY Yuan Renminbi	4.0265	View
31	NZD	COP Colombian Peso	2127.67	View
32	NZD	CRC Costa Rican Colon	283.8451	View
33	NZD	CUC Peso Convertible	0.566507	View
34	NZD	CUP Cuban Peso	13.5905	View
35	NZD	CVE Cape Verde Escudo	53.8198	View
36	NZD	CZK Czech Koruna	11.8105	View
37	NZD	DJF Djibouti Franc	100.8666	View
38	NZD	DKK Danish Krone	3.6495	View
39	NZD	DOP Dominican Peso	36.4506	View
40	NZD	DZD Algerian Dinar	73.6518	View
41	NZD	EGP Egyptian Pound	26.6603	View
42	NZD	ERN Nakfa	8.4976	View
43	NZD	ETB Ethiopian Birr	87.4853	View
44	NZD	EUR Euro	0.488662	View
45	NZD	FJD Fiji Dollar	1.3009	View
46	NZD	FKP Falkland Islands Pound	0.430571	View
47	NZD	GBP Pound Sterling	0.429778	View
48	NZD	GEL Lari	1.5309	View
49	NZD	GHS Ghana Cedi	6.2202	View
50	NZD	GIP Gibraltar Pound	0.430571	View
51	NZD	GMD Dalasi	41.5082	View
52	NZD	GNF Guinea Franc	4920.06	View
53	NZD	GTQ Quetzal	4.3407	View
54	NZD	GYD Guyana Dollar	118.4674	View
55	NZD	HKD Hong Kong Dollar	4.4038	View
56	NZD	HNL Lempira	14.9019	View
57	NZD	HRK Croatian Kuna	3.6774	View
58	NZD	HTG Gourde	74.2367	View
59	NZD	HUF Forint	187.6124	View
60	NZD	IDR Rupiah	9480.69	View
61	NZD	ILS New Israeli Sheqel	1.8371	View
62	NZD	INR Indian Rupee	50.1952	View
63	NZD	IQD Iraqi Dinar	742.1435	View
64	NZD	IRR Iranian Rial	23810.59	View
65	NZD	ISK Iceland Krona	71.9312	View
66	NZD	JMD Jamaican Dollar	90.9578	View
67	NZD	JOD Jordanian Dinar	0.401653	View
68	NZD	JPY Yen	87.7492	View
69	NZD	KES Kenyan Shilling	73.2364	View
70	NZD	KGS Som	49.5527	View
71	NZD	KHR Riel	2271.25	View
72	NZD	KMF Comoro Franc	240.1161	View
73	NZD	KPW North Korean Won	509.8608	View
74	NZD	KRW Won	827.9272	View
75	NZD	KWD Kuwaiti Dinar	0.173848	View
76	NZD	KYD Cayman Islands Dollar	0.470944	View
77	NZD	KZT Tenge	296.9370	View
78	NZD	LAK Kip	12281.52	View
79	NZD	LBP Lebanese Pound	50811.65	View
80	NZD	LKR Sri Lanka Rupee	174.0078	View
81	NZD	LRD Liberian Dollar	102.8605	View
82	NZD	LSL Loti	9.6897	View
83	NZD	LTL Lithuanian Litas	1.6852	View
84	NZD	LVL Latvian Lats	0.343017	View
85	NZD	LYD Libyan Dinar	3.0900	View
86	NZD	MAD Moroccan Dirham	5.2415	View
87	NZD	MDL Moldovan Leu	9.5735	View
88	NZD	MGA Malagasy Ariary	2535.22	View
89	NZD	MKD Denar	30.0069	View
90	NZD	MMK Kyat	1189.55	View
91	NZD	MNT Tugrik	2025.29	View
92	NZD	MOP Pataca	4.5357	View
93	NZD	MRO Ouguiya	225.9109	View
94	NZD	MUR Mauritius Rupee	25.8650	View
95	NZD	MVR Rufiyaa	8.7509	View
96	NZD	MWK Kwacha	981.3421	View
97	NZD	MXN Mexican Peso	10.3863	View
98	NZD	MYR Malaysian Ringgit	2.3510	View
99	NZD	MZN Mozambique Metical	36.2023	View
100	NZD	NAD Namibia Dollar	9.6897	View
101	NZD	NGN Naira	816.1537	View
102	NZD	NIO Cordoba Oro	20.8411	View
103	NZD	NOK Norwegian Krone	5.7176	View
104	NZD	NPR Nepalese Rupee	80.4279	View
105	NZD	OMR Rial Omani	0.218681	View
106	NZD	PAB Balboa	0.566507	View
107	NZD	PEN Sol	1.8952	View
108	NZD	PGK Kina	2.4075	View
109	NZD	PHP Philippine Peso	33.4026	View
110	NZD	PKR Pakistan Rupee	160.9076	View
111	NZD	PLN Zloty	2.0635	View
112	NZD	PYG Guarani	3992.55	View
113	NZD	QAR Qatari Rial	2.0621	View
114	NZD	RON New Romanian Leu	2.4844	View
115	NZD	RSD Serbian Dinar	57.0963	View
116	NZD	RUB Russian Ruble	45.8562	View
117	NZD	RWF Rwanda Franc	822.7887	View
118	NZD	SAR Saudi Riyal	2.1298	View
119	NZD	SBD Solomon Islands Dollar	4.6386	View
120	NZD	SCR Seychelles Rupee	7.9878	View
121	NZD	SDG Sudanese Pound	339.8415	View
122	NZD	SEK Swedish Krona	5.3575	View
123	NZD	SGD Singapore Dollar	0.737831	View
124	NZD	SHP Saint Helena Pound	0.430571	View
125	NZD	SLL Leone	12848.35	View
126	NZD	SOS Somali Shilling	325.0571	View
127	NZD	SRD Surinam Dollar	21.8525	View
128	NZD	STD Dobra	12059.16	View
129	NZD	SVC El Salvador Colon	4.9569	View
130	NZD	SYP Syrian Pound	6264.66	View
131	NZD	SZL Lilangeni	9.6897	View
132	NZD	THB Baht	18.3943	View
133	NZD	TJS Somoni	5.2303	View
134	NZD	TMT Turkmenistan New Manat	1.9867	View
135	NZD	TND Tunisian Dinar	1.6600	View
136	NZD	TOP Pa’anga	1.3564	View
137	NZD	TRY Turkish Lira	23.9792	View
138	NZD	TTD Trinidad and Tobago Dollar	3.8401	View
139	NZD	TWD New Taiwan Dollar	17.6336	View
140	NZD	TZS Tanzanian Shilling	1376.98	View
141	NZD	UAH Hryvnia	23.7993	View
142	NZD	UGX Uganda Shilling	2023.74	View
143	NZD	USD US Dollar	0.566507	View
144	NZD	UYU Peso Uruguayo	22.5299	View
145	NZD	UZS Uzbekistan Sum	6817.89	View
146	NZD	VEF Bolivar	13363994.07	View
147	NZD	VND Dong	14977.39	View
148	NZD	VUV Vatu	69.0748	View
149	NZD	WST Tala	1.5787	View
150	NZD	XAF CFA Franc BEAC	320.1547	View
151	NZD	XCD East Caribbean Dollar	1.5341	View
152	NZD	XOF CFA Franc BCEAO	320.4008	View
153	NZD	XPF CFP Franc	58.3572	View
154	NZD	YER Yemeni Rial	135.1121	View
155	NZD	ZAR Rand	9.6745	View
156	NZD	ZMW Zambian Kwacha	12.8027	View
157	NZD	ZWL Zimbabwe Dollar	37254.15	View

1 NZD = Rate shown in target currency as of Nov 17, 2025

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation