R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.692447	View
2	BRL	AFN Afghani	12.4998	View
3	BRL	ALL Lek	15.6747	View
4	BRL	AMD Armenian Dram	71.8312	View
5	BRL	ANG Netherlands Antillean Guilder	0.339539	View
6	BRL	AOA Kwanza	173.6854	View
7	BRL	ARS Argentine Peso	265.6473	View
8	BRL	AUD Australian Dollar	0.289431	View
9	BRL	AWG Aruban Florin	0.337460	View
10	BRL	AZN Azerbaijanian Manat	0.320493	View
11	BRL	BAM Convertible Mark	0.317673	View
12	BRL	BBD Barbados Dollar	0.377051	View
13	BRL	BDT Taka	23.0354	View
14	BRL	BGN Bulgarian Lev	0.318052	View
15	BRL	BHD Bahraini Dinar	0.071245	View
16	BRL	BIF Burundi Franc	555.9998	View
17	BRL	BMD Bermudian Dollar	0.188525	View
18	BRL	BND Brunei Dollar	0.245134	View
19	BRL	BOB Boliviano	1.3031	View
20	BRL	BSD Bahamian Dollar	0.188525	View
21	BRL	BTN Ngultrum	16.7205	View
22	BRL	BWP Pula	2.6098	View
23	BRL	BYN Belarussian Ruble	0.643019	View
24	BRL	BZD Belize Dollar	0.379511	View
25	BRL	CAD Canadian Dollar	0.264582	View
26	BRL	CDF Congolese Franc	411.9170	View
27	BRL	CHF Swiss Franc	0.150016	View
28	BRL	CLP Chilean Peso	174.8210	View
29	BRL	CNY Yuan Renminbi	1.3400	View
30	BRL	COP Colombian Peso	708.0586	View
31	BRL	CRC Costa Rican Colon	94.4596	View
32	BRL	CUC Peso Convertible	0.188525	View
33	BRL	CUP Cuban Peso	4.5227	View
34	BRL	CVE Cape Verde Escudo	17.9105	View
35	BRL	CZK Czech Koruna	3.9304	View
36	BRL	DJF Djibouti Franc	33.5670	View
37	BRL	DKK Danish Krone	1.2145	View
38	BRL	DOP Dominican Peso	12.1303	View
39	BRL	DZD Algerian Dinar	24.5103	View
40	BRL	EGP Egyptian Pound	8.8722	View
41	BRL	ERN Nakfa	2.8279	View
42	BRL	ETB Ethiopian Birr	29.1139	View
43	BRL	EUR Euro	0.162620	View
44	BRL	FJD Fiji Dollar	0.432915	View
45	BRL	FKP Falkland Islands Pound	0.143288	View
46	BRL	GBP Pound Sterling	0.143024	View
47	BRL	GEL Lari	0.509445	View
48	BRL	GHS Ghana Cedi	2.0700	View
49	BRL	GIP Gibraltar Pound	0.143288	View
50	BRL	GMD Dalasi	13.8133	View
51	BRL	GNF Guinea Franc	1637.33	View
52	BRL	GTQ Quetzal	1.4445	View
53	BRL	GYD Guyana Dollar	39.4243	View
54	BRL	HKD Hong Kong Dollar	1.4655	View
55	BRL	HNL Lempira	4.9591	View
56	BRL	HRK Croatian Kuna	1.2238	View
57	BRL	HTG Gourde	24.7049	View
58	BRL	HUF Forint	62.4348	View
59	BRL	IDR Rupiah	3155.04	View
60	BRL	ILS New Israeli Sheqel	0.611370	View
61	BRL	INR Indian Rupee	16.7043	View
62	BRL	IQD Iraqi Dinar	246.9749	View
63	BRL	IRR Iranian Rial	7923.83	View
64	BRL	ISK Iceland Krona	23.9377	View
65	BRL	JMD Jamaican Dollar	30.2695	View
66	BRL	JOD Jordanian Dinar	0.133664	View
67	BRL	JPY Yen	29.2017	View
68	BRL	KES Kenyan Shilling	24.3720	View
69	BRL	KGS Som	16.4904	View
70	BRL	KHR Riel	755.8414	View
71	BRL	KMF Comoro Franc	79.9072	View
72	BRL	KPW North Korean Won	169.6745	View
73	BRL	KRW Won	275.5224	View
74	BRL	KWD Kuwaiti Dinar	0.057854	View
75	BRL	KYD Cayman Islands Dollar	0.156723	View
76	BRL	KZT Tenge	98.8164	View
77	BRL	LAK Kip	4087.11	View
78	BRL	LBP Lebanese Pound	16909.40	View
79	BRL	LKR Sri Lanka Rupee	57.9073	View
80	BRL	LRD Liberian Dollar	34.2305	View
81	BRL	LSL Loti	3.2246	View
82	BRL	LTL Lithuanian Litas	0.560816	View
83	BRL	LVL Latvian Lats	0.114151	View
84	BRL	LYD Libyan Dinar	1.0283	View
85	BRL	MAD Moroccan Dirham	1.7443	View
86	BRL	MDL Moldovan Leu	3.1859	View
87	BRL	MGA Malagasy Ariary	843.6855	View
88	BRL	MKD Denar	9.9859	View
89	BRL	MMK Kyat	395.8665	View
90	BRL	MNT Tugrik	673.9874	View
91	BRL	MOP Pataca	1.5094	View
92	BRL	MRO Ouguiya	75.1800	View
93	BRL	MUR Mauritius Rupee	8.6075	View
94	BRL	MVR Rufiyaa	2.9122	View
95	BRL	MWK Kwacha	326.5768	View
96	BRL	MXN Mexican Peso	3.4564	View
97	BRL	MYR Malaysian Ringgit	0.782381	View
98	BRL	MZN Mozambique Metical	12.0476	View
99	BRL	NAD Namibia Dollar	3.2246	View
100	BRL	NGN Naira	271.6044	View
101	BRL	NIO Cordoba Oro	6.9356	View
102	BRL	NOK Norwegian Krone	1.9027	View
103	BRL	NPR Nepalese Rupee	26.7653	View
104	BRL	NZD New Zealand Dollar	0.332785	View
105	BRL	OMR Rial Omani	0.072774	View
106	BRL	PAB Balboa	0.188525	View
107	BRL	PEN Sol	0.630687	View
108	BRL	PGK Kina	0.801198	View
109	BRL	PHP Philippine Peso	11.1159	View
110	BRL	PKR Pakistan Rupee	53.5478	View
111	BRL	PLN Zloty	0.686712	View
112	BRL	PYG Guarani	1328.67	View
113	BRL	QAR Qatari Rial	0.686232	View
114	BRL	RON New Romanian Leu	0.826760	View
115	BRL	RSD Serbian Dinar	19.0009	View
116	BRL	RUB Russian Ruble	15.2603	View
117	BRL	RWF Rwanda Franc	273.8124	View
118	BRL	SAR Saudi Riyal	0.708755	View
119	BRL	SBD Solomon Islands Dollar	1.5437	View
120	BRL	SCR Seychelles Rupee	2.6582	View
121	BRL	SDG Sudanese Pound	113.0944	View
122	BRL	SEK Swedish Krona	1.7829	View
123	BRL	SGD Singapore Dollar	0.245540	View
124	BRL	SHP Saint Helena Pound	0.143288	View
125	BRL	SLL Leone	4275.75	View
126	BRL	SOS Somali Shilling	108.1744	View
127	BRL	SRD Surinam Dollar	7.2722	View
128	BRL	STD Dobra	4013.12	View
129	BRL	SVC El Salvador Colon	1.6496	View
130	BRL	SYP Syrian Pound	2084.79	View
131	BRL	SZL Lilangeni	3.2246	View
132	BRL	THB Baht	6.1213	View
133	BRL	TJS Somoni	1.7406	View
134	BRL	TMT Turkmenistan New Manat	0.661151	View
135	BRL	TND Tunisian Dinar	0.552416	View
136	BRL	TOP Pa’anga	0.451377	View
137	BRL	TRY Turkish Lira	7.9799	View
138	BRL	TTD Trinidad and Tobago Dollar	1.2779	View
139	BRL	TWD New Taiwan Dollar	5.8682	View
140	BRL	TZS Tanzanian Shilling	458.2393	View
141	BRL	UAH Hryvnia	7.9201	View
142	BRL	UGX Uganda Shilling	673.4711	View
143	BRL	USD US Dollar	0.188525	View
144	BRL	UYU Peso Uruguayo	7.4976	View
145	BRL	UZS Uzbekistan Sum	2268.90	View
146	BRL	VEF Bolivar	4447348.19	View
147	BRL	VND Dong	4984.26	View
148	BRL	VUV Vatu	22.9871	View
149	BRL	WST Tala	0.525365	View
150	BRL	XAF CFA Franc BEAC	106.5430	View
151	BRL	XCD East Caribbean Dollar	0.510522	View
152	BRL	XOF CFA Franc BCEAO	106.6248	View
153	BRL	XPF CFP Franc	19.4205	View
154	BRL	YER Yemeni Rial	44.9634	View
155	BRL	ZAR Rand	3.2195	View
156	BRL	ZMW Zambian Kwacha	4.2606	View
157	BRL	ZWL Zimbabwe Dollar	12397.65	View

1 BRL = Rate shown in target currency as of Nov 17, 2025

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation