Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479358	View
2	GTQ	AFN Afghani	8.6532	View
3	GTQ	ALL Lek	10.8511	View
4	GTQ	AMD Armenian Dram	49.7264	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235052	View
6	GTQ	AOA Kwanza	120.2366	View
7	GTQ	ARS Argentine Peso	183.8988	View
8	GTQ	AUD Australian Dollar	0.200363	View
9	GTQ	AWG Aruban Florin	0.233612	View
10	GTQ	AZN Azerbaijanian Manat	0.221866	View
11	GTQ	BAM Convertible Mark	0.219914	View
12	GTQ	BBD Barbados Dollar	0.261019	View
13	GTQ	BDT Taka	15.9467	View
14	GTQ	BGN Bulgarian Lev	0.220177	View
15	GTQ	BHD Bahraini Dinar	0.049320	View
16	GTQ	BIF Burundi Franc	384.9001	View
17	GTQ	BMD Bermudian Dollar	0.130509	View
18	GTQ	BND Brunei Dollar	0.169698	View
19	GTQ	BOB Boliviano	0.902073	View
20	GTQ	BRL Brazilian Real	0.692266	View
21	GTQ	BSD Bahamian Dollar	0.130509	View
22	GTQ	BTN Ngultrum	11.5750	View
23	GTQ	BWP Pula	1.8067	View
24	GTQ	BYN Belarussian Ruble	0.445141	View
25	GTQ	BZD Belize Dollar	0.262723	View
26	GTQ	CAD Canadian Dollar	0.183161	View
27	GTQ	CDF Congolese Franc	285.1564	View
28	GTQ	CHF Swiss Franc	0.103851	View
29	GTQ	CLP Chilean Peso	121.0228	View
30	GTQ	CNY Yuan Renminbi	0.927607	View
31	GTQ	COP Colombian Peso	490.1654	View
32	GTQ	CRC Costa Rican Colon	65.3913	View
33	GTQ	CUC Peso Convertible	0.130509	View
34	GTQ	CUP Cuban Peso	3.1309	View
35	GTQ	CVE Cape Verde Escudo	12.3988	View
36	GTQ	CZK Czech Koruna	2.7209	View
37	GTQ	DJF Djibouti Franc	23.2373	View
38	GTQ	DKK Danish Krone	0.840755	View
39	GTQ	DOP Dominican Peso	8.3974	View
40	GTQ	DZD Algerian Dinar	16.9676	View
41	GTQ	EGP Egyptian Pound	6.1419	View
42	GTQ	ERN Nakfa	1.9576	View
43	GTQ	ETB Ethiopian Birr	20.1546	View
44	GTQ	EUR Euro	0.112576	View
45	GTQ	FJD Fiji Dollar	0.299692	View
46	GTQ	FKP Falkland Islands Pound	0.099193	View
47	GTQ	GBP Pound Sterling	0.099010	View
48	GTQ	GEL Lari	0.352672	View
49	GTQ	GHS Ghana Cedi	1.4330	View
50	GTQ	GIP Gibraltar Pound	0.099193	View
51	GTQ	GMD Dalasi	9.5625	View
52	GTQ	GNF Guinea Franc	1133.47	View
53	GTQ	GYD Guyana Dollar	27.2921	View
54	GTQ	HKD Hong Kong Dollar	1.0145	View
55	GTQ	HNL Lempira	3.4331	View
56	GTQ	HRK Croatian Kuna	0.847183	View
57	GTQ	HTG Gourde	17.1024	View
58	GTQ	HUF Forint	43.2215	View
59	GTQ	IDR Rupiah	2184.13	View
60	GTQ	ILS New Israeli Sheqel	0.423231	View
61	GTQ	INR Indian Rupee	11.5638	View
62	GTQ	IQD Iraqi Dinar	170.9725	View
63	GTQ	IRR Iranian Rial	5485.40	View
64	GTQ	ISK Iceland Krona	16.5713	View
65	GTQ	JMD Jamaican Dollar	20.9545	View
66	GTQ	JOD Jordanian Dinar	0.092531	View
67	GTQ	JPY Yen	20.2154	View
68	GTQ	KES Kenyan Shilling	16.8719	View
69	GTQ	KGS Som	11.4158	View
70	GTQ	KHR Riel	523.2438	View
71	GTQ	KMF Comoro Franc	55.3171	View
72	GTQ	KPW North Korean Won	117.4600	View
73	GTQ	KRW Won	190.7350	View
74	GTQ	KWD Kuwaiti Dinar	0.040050	View
75	GTQ	KYD Cayman Islands Dollar	0.108494	View
76	GTQ	KZT Tenge	68.4073	View
77	GTQ	LAK Kip	2829.37	View
78	GTQ	LBP Lebanese Pound	11705.81	View
79	GTQ	LKR Sri Lanka Rupee	40.0873	View
80	GTQ	LRD Liberian Dollar	23.6966	View
81	GTQ	LSL Loti	2.2323	View
82	GTQ	LTL Lithuanian Litas	0.388234	View
83	GTQ	LVL Latvian Lats	0.079023	View
84	GTQ	LYD Libyan Dinar	0.711865	View
85	GTQ	MAD Moroccan Dirham	1.2075	View
86	GTQ	MDL Moldovan Leu	2.2055	View
87	GTQ	MGA Malagasy Ariary	584.0553	View
88	GTQ	MKD Denar	6.9129	View
89	GTQ	MMK Kyat	274.0452	View
90	GTQ	MNT Tugrik	466.5791	View
91	GTQ	MOP Pataca	1.0449	View
92	GTQ	MRO Ouguiya	52.0446	View
93	GTQ	MUR Mauritius Rupee	5.9587	View
94	GTQ	MVR Rufiyaa	2.0160	View
95	GTQ	MWK Kwacha	226.0782	View
96	GTQ	MXN Mexican Peso	2.3928	View
97	GTQ	MYR Malaysian Ringgit	0.541616	View
98	GTQ	MZN Mozambique Metical	8.3402	View
99	GTQ	NAD Namibia Dollar	2.2323	View
100	GTQ	NGN Naira	188.0227	View
101	GTQ	NIO Cordoba Oro	4.8013	View
102	GTQ	NOK Norwegian Krone	1.3172	View
103	GTQ	NPR Nepalese Rupee	18.5287	View
104	GTQ	NZD New Zealand Dollar	0.230376	View
105	GTQ	OMR Rial Omani	0.050379	View
106	GTQ	PAB Balboa	0.130509	View
107	GTQ	PEN Sol	0.436603	View
108	GTQ	PGK Kina	0.554643	View
109	GTQ	PHP Philippine Peso	7.6952	View
110	GTQ	PKR Pakistan Rupee	37.0694	View
111	GTQ	PLN Zloty	0.475387	View
112	GTQ	PYG Guarani	919.7908	View
113	GTQ	QAR Qatari Rial	0.475056	View
114	GTQ	RON New Romanian Leu	0.572338	View
115	GTQ	RSD Serbian Dinar	13.1537	View
116	GTQ	RUB Russian Ruble	10.5642	View
117	GTQ	RWF Rwanda Franc	189.5512	View
118	GTQ	SAR Saudi Riyal	0.490647	View
119	GTQ	SBD Solomon Islands Dollar	1.0686	View
120	GTQ	SCR Seychelles Rupee	1.8402	View
121	GTQ	SDG Sudanese Pound	78.2915	View
122	GTQ	SEK Swedish Krona	1.2342	View
123	GTQ	SGD Singapore Dollar	0.169979	View
124	GTQ	SHP Saint Helena Pound	0.099193	View
125	GTQ	SLL Leone	2959.96	View
126	GTQ	SOS Somali Shilling	74.8855	View
127	GTQ	SRD Surinam Dollar	5.0343	View
128	GTQ	STD Dobra	2778.15	View
129	GTQ	SVC El Salvador Colon	1.1420	View
130	GTQ	SYP Syrian Pound	1443.23	View
131	GTQ	SZL Lilangeni	2.2323	View
132	GTQ	THB Baht	4.2376	View
133	GTQ	TJS Somoni	1.2049	View
134	GTQ	TMT Turkmenistan New Manat	0.457693	View
135	GTQ	TND Tunisian Dinar	0.382419	View
136	GTQ	TOP Pa’anga	0.312473	View
137	GTQ	TRY Turkish Lira	5.5243	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884665	View
139	GTQ	TWD New Taiwan Dollar	4.0624	View
140	GTQ	TZS Tanzanian Shilling	317.2238	View
141	GTQ	UAH Hryvnia	5.4828	View
142	GTQ	UGX Uganda Shilling	466.2216	View
143	GTQ	USD US Dollar	0.130509	View
144	GTQ	UYU Peso Uruguayo	5.1904	View
145	GTQ	UZS Uzbekistan Sum	1570.68	View
146	GTQ	VEF Bolivar	3078751.05	View
147	GTQ	VND Dong	3450.44	View
148	GTQ	VUV Vatu	15.9132	View
149	GTQ	WST Tala	0.363692	View
150	GTQ	XAF CFA Franc BEAC	73.7562	View
151	GTQ	XCD East Caribbean Dollar	0.353417	View
152	GTQ	XOF CFA Franc BCEAO	73.8128	View
153	GTQ	XPF CFP Franc	13.4441	View
154	GTQ	YER Yemeni Rial	31.1267	View
155	GTQ	ZAR Rand	2.2288	View
156	GTQ	ZMW Zambian Kwacha	2.9495	View
157	GTQ	ZWL Zimbabwe Dollar	8582.48	View

1 GTQ = Rate shown in target currency as of Nov 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation