ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069342	View
2	MKD	AFN Afghani	1.2518	View
3	MKD	ALL Lek	1.5697	View
4	MKD	AMD Armenian Dram	7.1933	View
5	MKD	ANG Netherlands Antillean Guilder	0.034002	View
6	MKD	AOA Kwanza	17.3931	View
7	MKD	ARS Argentine Peso	26.6023	View
8	MKD	AUD Australian Dollar	0.028984	View
9	MKD	AWG Aruban Florin	0.033793	View
10	MKD	AZN Azerbaijanian Manat	0.032094	View
11	MKD	BAM Convertible Mark	0.031812	View
12	MKD	BBD Barbados Dollar	0.037758	View
13	MKD	BDT Taka	2.3068	View
14	MKD	BGN Bulgarian Lev	0.031850	View
15	MKD	BHD Bahraini Dinar	0.007134	View
16	MKD	BIF Burundi Franc	55.6786	View
17	MKD	BMD Bermudian Dollar	0.018879	View
18	MKD	BND Brunei Dollar	0.024548	View
19	MKD	BOB Boliviano	0.130491	View
20	MKD	BRL Brazilian Real	0.100141	View
21	MKD	BSD Bahamian Dollar	0.018879	View
22	MKD	BTN Ngultrum	1.6744	View
23	MKD	BWP Pula	0.261350	View
24	MKD	BYN Belarussian Ruble	0.064392	View
25	MKD	BZD Belize Dollar	0.038004	View
26	MKD	CAD Canadian Dollar	0.026495	View
27	MKD	CDF Congolese Franc	41.2500	View
28	MKD	CHF Swiss Franc	0.015022	View
29	MKD	CLP Chilean Peso	17.5068	View
30	MKD	CNY Yuan Renminbi	0.134185	View
31	MKD	COP Colombian Peso	70.9060	View
32	MKD	CRC Costa Rican Colon	9.4593	View
33	MKD	CUC Peso Convertible	0.018879	View
34	MKD	CUP Cuban Peso	0.452911	View
35	MKD	CVE Cape Verde Escudo	1.7936	View
36	MKD	CZK Czech Koruna	0.393592	View
37	MKD	DJF Djibouti Franc	3.3614	View
38	MKD	DKK Danish Krone	0.121621	View
39	MKD	DOP Dominican Peso	1.2147	View
40	MKD	DZD Algerian Dinar	2.4545	View
41	MKD	EGP Egyptian Pound	0.888473	View
42	MKD	ERN Nakfa	0.283188	View
43	MKD	ETB Ethiopian Birr	2.9155	View
44	MKD	EUR Euro	0.016285	View
45	MKD	FJD Fiji Dollar	0.043352	View
46	MKD	FKP Falkland Islands Pound	0.014349	View
47	MKD	GBP Pound Sterling	0.014322	View
48	MKD	GEL Lari	0.051016	View
49	MKD	GHS Ghana Cedi	0.207292	View
50	MKD	GIP Gibraltar Pound	0.014349	View
51	MKD	GMD Dalasi	1.3833	View
52	MKD	GNF Guinea Franc	163.9643	View
53	MKD	GTQ Quetzal	0.144657	View
54	MKD	GYD Guyana Dollar	3.9480	View
55	MKD	HKD Hong Kong Dollar	0.146760	View
56	MKD	HNL Lempira	0.496616	View
57	MKD	HRK Croatian Kuna	0.122551	View
58	MKD	HTG Gourde	2.4740	View
59	MKD	HUF Forint	6.2523	View
60	MKD	IDR Rupiah	315.9505	View
61	MKD	ILS New Israeli Sheqel	0.061223	View
62	MKD	INR Indian Rupee	1.6728	View
63	MKD	IQD Iraqi Dinar	24.7324	View
64	MKD	IRR Iranian Rial	793.5038	View
65	MKD	ISK Iceland Krona	2.3972	View
66	MKD	JMD Jamaican Dollar	3.0312	View
67	MKD	JOD Jordanian Dinar	0.013385	View
68	MKD	JPY Yen	2.9243	View
69	MKD	KES Kenyan Shilling	2.4407	View
70	MKD	KGS Som	1.6514	View
71	MKD	KHR Riel	75.6911	View
72	MKD	KMF Comoro Franc	8.0020	View
73	MKD	KPW North Korean Won	16.9915	View
74	MKD	KRW Won	27.5912	View
75	MKD	KWD Kuwaiti Dinar	0.005793	View
76	MKD	KYD Cayman Islands Dollar	0.015694	View
77	MKD	KZT Tenge	9.8956	View
78	MKD	LAK Kip	409.2898	View
79	MKD	LBP Lebanese Pound	1693.33	View
80	MKD	LKR Sri Lanka Rupee	5.7989	View
81	MKD	LRD Liberian Dollar	3.4279	View
82	MKD	LSL Loti	0.322917	View
83	MKD	LTL Lithuanian Litas	0.056161	View
84	MKD	LVL Latvian Lats	0.011431	View
85	MKD	LYD Libyan Dinar	0.102976	View
86	MKD	MAD Moroccan Dirham	0.174675	View
87	MKD	MDL Moldovan Leu	0.319044	View
88	MKD	MGA Malagasy Ariary	84.4879	View
89	MKD	MMK Kyat	39.6427	View
90	MKD	MNT Tugrik	67.4941	View
91	MKD	MOP Pataca	0.151155	View
92	MKD	MRO Ouguiya	7.5286	View
93	MKD	MUR Mauritius Rupee	0.861968	View
94	MKD	MVR Rufiyaa	0.291630	View
95	MKD	MWK Kwacha	32.7039	View
96	MKD	MXN Mexican Peso	0.346131	View
97	MKD	MYR Malaysian Ringgit	0.078348	View
98	MKD	MZN Mozambique Metical	1.2065	View
99	MKD	NAD Namibia Dollar	0.322917	View
100	MKD	NGN Naira	27.1989	View
101	MKD	NIO Cordoba Oro	0.694544	View
102	MKD	NOK Norwegian Krone	0.190542	View
103	MKD	NPR Nepalese Rupee	2.6803	View
104	MKD	NZD New Zealand Dollar	0.033325	View
105	MKD	OMR Rial Omani	0.007287	View
106	MKD	PAB Balboa	0.018879	View
107	MKD	PEN Sol	0.063157	View
108	MKD	PGK Kina	0.080233	View
109	MKD	PHP Philippine Peso	1.1132	View
110	MKD	PKR Pakistan Rupee	5.3624	View
111	MKD	PLN Zloty	0.068768	View
112	MKD	PYG Guarani	133.0545	View
113	MKD	QAR Qatari Rial	0.068720	View
114	MKD	RON New Romanian Leu	0.082793	View
115	MKD	RSD Serbian Dinar	1.9028	View
116	MKD	RUB Russian Ruble	1.5282	View
117	MKD	RWF Rwanda Franc	27.4200	View
118	MKD	SAR Saudi Riyal	0.070975	View
119	MKD	SBD Solomon Islands Dollar	0.154583	View
120	MKD	SCR Seychelles Rupee	0.266198	View
121	MKD	SDG Sudanese Pound	11.3254	View
122	MKD	SEK Swedish Krona	0.178540	View
123	MKD	SGD Singapore Dollar	0.024588	View
124	MKD	SHP Saint Helena Pound	0.014349	View
125	MKD	SLL Leone	428.1797	View
126	MKD	SOS Somali Shilling	10.8327	View
127	MKD	SRD Surinam Dollar	0.728247	View
128	MKD	STD Dobra	401.8796	View
129	MKD	SVC El Salvador Colon	0.165193	View
130	MKD	SYP Syrian Pound	208.7739	View
131	MKD	SZL Lilangeni	0.322917	View
132	MKD	THB Baht	0.613000	View
133	MKD	TJS Somoni	0.174303	View
134	MKD	TMT Turkmenistan New Manat	0.066208	View
135	MKD	TND Tunisian Dinar	0.055319	View
136	MKD	TOP Pa’anga	0.045201	View
137	MKD	TRY Turkish Lira	0.799124	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127973	View
139	MKD	TWD New Taiwan Dollar	0.587651	View
140	MKD	TZS Tanzanian Shilling	45.8888	View
141	MKD	UAH Hryvnia	0.793128	View
142	MKD	UGX Uganda Shilling	67.4424	View
143	MKD	USD US Dollar	0.018879	View
144	MKD	UYU Peso Uruguayo	0.750824	View
145	MKD	UZS Uzbekistan Sum	227.2107	View
146	MKD	VEF Bolivar	445364.08	View
147	MKD	VND Dong	499.1316	View
148	MKD	VUV Vatu	2.3020	View
149	MKD	WST Tala	0.052610	View
150	MKD	XAF CFA Franc BEAC	10.6694	View
151	MKD	XCD East Caribbean Dollar	0.051124	View
152	MKD	XOF CFA Franc BCEAO	10.6776	View
153	MKD	XPF CFP Franc	1.9448	View
154	MKD	YER Yemeni Rial	4.5027	View
155	MKD	ZAR Rand	0.322407	View
156	MKD	ZMW Zambian Kwacha	0.426659	View
157	MKD	ZWL Zimbabwe Dollar	1241.52	View

1 MKD = Rate shown in target currency as of Nov 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation