₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003058	View
3	LAK	ALL Lek	0.003835	View
4	LAK	AMD Armenian Dram	0.017575	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042495	View
7	LAK	ARS Argentine Peso	0.064996	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005636	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136037	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000244	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004091	View
23	LAK	BWP Pula	0.000638	View
24	LAK	BYN Belarussian Ruble	0.000157	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.100784	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.042773	View
30	LAK	CNY Yuan Renminbi	0.000327	View
31	LAK	COP Colombian Peso	0.173241	View
32	LAK	CRC Costa Rican Colon	0.023111	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001106	View
35	LAK	CVE Cape Verde Escudo	0.004382	View
36	LAK	CZK Czech Koruna	0.000961	View
37	LAK	DJF Djibouti Franc	0.008212	View
38	LAK	DKK Danish Krone	0.000297	View
39	LAK	DOP Dominican Peso	0.002967	View
40	LAK	DZD Algerian Dinar	0.005996	View
41	LAK	EGP Egyptian Pound	0.002170	View
42	LAK	ERN Nakfa	0.000691	View
43	LAK	ETB Ethiopian Birr	0.007123	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000506	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003379	View
52	LAK	GNF Guinea Franc	0.400606	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009645	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001213	View
57	LAK	HRK Croatian Kuna	0.000299	View
58	LAK	HTG Gourde	0.006044	View
59	LAK	HUF Forint	0.015275	View
60	LAK	IDR Rupiah	0.771948	View
61	LAK	ILS New Israeli Sheqel	0.000149	View
62	LAK	INR Indian Rupee	0.004087	View
63	LAK	IQD Iraqi Dinar	0.060427	View
64	LAK	IRR Iranian Rial	1.9387	View
65	LAK	ISK Iceland Krona	0.005856	View
66	LAK	JMD Jamaican Dollar	0.007406	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007144	View
69	LAK	KES Kenyan Shilling	0.005963	View
70	LAK	KGS Som	0.004034	View
71	LAK	KHR Riel	0.184932	View
72	LAK	KMF Comoro Franc	0.019551	View
73	LAK	KPW North Korean Won	0.041514	View
74	LAK	KRW Won	0.067412	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024177	View
78	LAK	LBP Lebanese Pound	4.1372	View
79	LAK	LKR Sri Lanka Rupee	0.014168	View
80	LAK	LRD Liberian Dollar	0.008375	View
81	LAK	LSL Loti	0.000788	View
82	LAK	LTL Lithuanian Litas	0.000137	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000426	View
86	LAK	MDL Moldovan Leu	0.000779	View
87	LAK	MGA Malagasy Ariary	0.206425	View
88	LAK	MKD Denar	0.002443	View
89	LAK	MMK Kyat	0.096857	View
90	LAK	MNT Tugrik	0.164905	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018394	View
93	LAK	MUR Mauritius Rupee	0.002106	View
94	LAK	MVR Rufiyaa	0.000712	View
95	LAK	MWK Kwacha	0.079903	View
96	LAK	MXN Mexican Peso	0.000845	View
97	LAK	MYR Malaysian Ringgit	0.000191	View
98	LAK	MZN Mozambique Metical	0.002947	View
99	LAK	NAD Namibia Dollar	0.000788	View
100	LAK	NGN Naira	0.066453	View
101	LAK	NIO Cordoba Oro	0.001696	View
102	LAK	NOK Norwegian Krone	0.000465	View
103	LAK	NPR Nepalese Rupee	0.006548	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000154	View
108	LAK	PGK Kina	0.000196	View
109	LAK	PHP Philippine Peso	0.002719	View
110	LAK	PKR Pakistan Rupee	0.013101	View
111	LAK	PLN Zloty	0.000168	View
112	LAK	PYG Guarani	0.325086	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004648	View
116	LAK	RUB Russian Ruble	0.003733	View
117	LAK	RWF Rwanda Franc	0.066994	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000377	View
120	LAK	SCR Seychelles Rupee	0.000650	View
121	LAK	SDG Sudanese Pound	0.027670	View
122	LAK	SEK Swedish Krona	0.000436	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0462	View
126	LAK	SOS Somali Shilling	0.026467	View
127	LAK	SRD Surinam Dollar	0.001779	View
128	LAK	STD Dobra	0.981894	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.510088	View
131	LAK	SZL Lilangeni	0.000788	View
132	LAK	THB Baht	0.001497	View
133	LAK	TJS Somoni	0.000425	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000135	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.001952	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001435	View
140	LAK	TZS Tanzanian Shilling	0.112118	View
141	LAK	UAH Hryvnia	0.001937	View
142	LAK	UGX Uganda Shilling	0.164779	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001834	View
145	LAK	UZS Uzbekistan Sum	0.555134	View
146	LAK	VEF Bolivar	1088.14	View
147	LAK	VND Dong	1.2195	View
148	LAK	VUV Vatu	0.005624	View
149	LAK	WST Tala	0.000128	View
150	LAK	XAF CFA Franc BEAC	0.026068	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.026088	View
153	LAK	XPF CFP Franc	0.004751	View
154	LAK	YER Yemeni Rial	0.011001	View
155	LAK	ZAR Rand	0.000787	View
156	LAK	ZMW Zambian Kwacha	0.001042	View
157	LAK	ZWL Zimbabwe Dollar	3.0334	View

1 LAK = Rate shown in target currency as of Nov 17, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation