Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006499	View
2	XAF	AFN Afghani	0.117322	View
3	XAF	ALL Lek	0.147120	View
4	XAF	AMD Armenian Dram	0.674199	View
5	XAF	ANG Netherlands Antillean Guilder	0.003186	View
6	XAF	AOA Kwanza	1.6302	View
7	XAF	ARS Argentine Peso	2.4933	View
8	XAF	AUD Australian Dollar	0.002716	View
9	XAF	AWG Aruban Florin	0.003167	View
10	XAF	AZN Azerbaijanian Manat	0.003008	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003538	View
13	XAF	BDT Taka	0.216207	View
14	XAF	BGN Bulgarian Lev	0.002985	View
15	XAF	BHD Bahraini Dinar	0.000668	View
16	XAF	BIF Burundi Franc	5.2185	View
17	XAF	BMD Bermudian Dollar	0.001769	View
18	XAF	BND Brunei Dollar	0.002300	View
19	XAF	BOB Boliviano	0.012230	View
20	XAF	BRL Brazilian Real	0.009385	View
21	XAF	BSD Bahamian Dollar	0.001769	View
22	XAF	BTN Ngultrum	0.156936	View
23	XAF	BWP Pula	0.024495	View
24	XAF	BYN Belarussian Ruble	0.006035	View
25	XAF	BZD Belize Dollar	0.003562	View
26	XAF	CAD Canadian Dollar	0.002483	View
27	XAF	CDF Congolese Franc	3.8662	View
28	XAF	CHF Swiss Franc	0.001408	View
29	XAF	CLP Chilean Peso	1.6408	View
30	XAF	CNY Yuan Renminbi	0.012576	View
31	XAF	COP Colombian Peso	6.6458	View
32	XAF	CRC Costa Rican Colon	0.886587	View
33	XAF	CUC Peso Convertible	0.001769	View
34	XAF	CUP Cuban Peso	0.042449	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036889	View
37	XAF	DJF Djibouti Franc	0.315055	View
38	XAF	DKK Danish Krone	0.011399	View
39	XAF	DOP Dominican Peso	0.113853	View
40	XAF	DZD Algerian Dinar	0.230050	View
41	XAF	EGP Egyptian Pound	0.083273	View
42	XAF	ERN Nakfa	0.026542	View
43	XAF	ETB Ethiopian Birr	0.273259	View
44	XAF	EUR Euro	0.001526	View
45	XAF	FJD Fiji Dollar	0.004063	View
46	XAF	FKP Falkland Islands Pound	0.001344	View
47	XAF	GBP Pound Sterling	0.001342	View
48	XAF	GEL Lari	0.004781	View
49	XAF	GHS Ghana Cedi	0.019428	View
50	XAF	GIP Gibraltar Pound	0.001344	View
51	XAF	GMD Dalasi	0.129650	View
52	XAF	GNF Guinea Franc	15.3678	View
53	XAF	GTQ Quetzal	0.013558	View
54	XAF	GYD Guyana Dollar	0.370031	View
55	XAF	HKD Hong Kong Dollar	0.013755	View
56	XAF	HNL Lempira	0.046546	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.231877	View
59	XAF	HUF Forint	0.586005	View
60	XAF	IDR Rupiah	29.6128	View
61	XAF	ILS New Israeli Sheqel	0.005738	View
62	XAF	INR Indian Rupee	0.156784	View
63	XAF	IQD Iraqi Dinar	2.3181	View
64	XAF	IRR Iranian Rial	74.3721	View
65	XAF	ISK Iceland Krona	0.224676	View
66	XAF	JMD Jamaican Dollar	0.284105	View
67	XAF	JOD Jordanian Dinar	0.001254	View
68	XAF	JPY Yen	0.274083	View
69	XAF	KES Kenyan Shilling	0.228753	View
70	XAF	KGS Som	0.154777	View
71	XAF	KHR Riel	7.0942	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5925	View
74	XAF	KRW Won	2.5860	View
75	XAF	KWD Kuwaiti Dinar	0.000543	View
76	XAF	KYD Cayman Islands Dollar	0.001470	View
77	XAF	KZT Tenge	0.927479	View
78	XAF	LAK Kip	38.3612	View
79	XAF	LBP Lebanese Pound	158.7097	View
80	XAF	LKR Sri Lanka Rupee	0.543511	View
81	XAF	LRD Liberian Dollar	0.321283	View
82	XAF	LSL Loti	0.030265	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009651	View
86	XAF	MAD Moroccan Dirham	0.016371	View
87	XAF	MDL Moldovan Leu	0.029902	View
88	XAF	MGA Malagasy Ariary	7.9187	View
89	XAF	MKD Denar	0.093726	View
90	XAF	MMK Kyat	3.7156	View
91	XAF	MNT Tugrik	6.3260	View
92	XAF	MOP Pataca	0.014167	View
93	XAF	MRO Ouguiya	0.705630	View
94	XAF	MUR Mauritius Rupee	0.080789	View
95	XAF	MVR Rufiyaa	0.027333	View
96	XAF	MWK Kwacha	3.0652	View
97	XAF	MXN Mexican Peso	0.032441	View
98	XAF	MYR Malaysian Ringgit	0.007343	View
99	XAF	MZN Mozambique Metical	0.113077	View
100	XAF	NAD Namibia Dollar	0.030265	View
101	XAF	NGN Naira	2.5492	View
102	XAF	NIO Cordoba Oro	0.065097	View
103	XAF	NOK Norwegian Krone	0.017858	View
104	XAF	NPR Nepalese Rupee	0.251215	View
105	XAF	NZD New Zealand Dollar	0.003123	View
106	XAF	OMR Rial Omani	0.000683	View
107	XAF	PAB Balboa	0.001769	View
108	XAF	PEN Sol	0.005919	View
109	XAF	PGK Kina	0.007519	View
110	XAF	PHP Philippine Peso	0.104332	View
111	XAF	PKR Pakistan Rupee	0.502593	View
112	XAF	PLN Zloty	0.006445	View
113	XAF	PYG Guarani	12.4707	View
114	XAF	QAR Qatari Rial	0.006440	View
115	XAF	RON New Romanian Leu	0.007759	View
116	XAF	RSD Serbian Dinar	0.178339	View
117	XAF	RUB Russian Ruble	0.143231	View
118	XAF	RWF Rwanda Franc	2.5700	View
119	XAF	SAR Saudi Riyal	0.006652	View
120	XAF	SBD Solomon Islands Dollar	0.014488	View
121	XAF	SCR Seychelles Rupee	0.024949	View
122	XAF	SDG Sudanese Pound	1.0615	View
123	XAF	SEK Swedish Krona	0.016733	View
124	XAF	SGD Singapore Dollar	0.002304	View
125	XAF	SHP Saint Helena Pound	0.001344	View
126	XAF	SLL Leone	40.1317	View
127	XAF	SOS Somali Shilling	1.0153	View
128	XAF	SRD Surinam Dollar	0.068255	View
129	XAF	STD Dobra	37.6667	View
130	XAF	SVC El Salvador Colon	0.015482	View
131	XAF	SYP Syrian Pound	19.5676	View
132	XAF	SZL Lilangeni	0.030265	View
133	XAF	THB Baht	0.057454	View
134	XAF	TJS Somoni	0.016336	View
135	XAF	TMT Turkmenistan New Manat	0.006205	View
136	XAF	TND Tunisian Dinar	0.005184	View
137	XAF	TOP Pa’anga	0.004236	View
138	XAF	TRY Turkish Lira	0.074898	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011994	View
140	XAF	TWD New Taiwan Dollar	0.055078	View
141	XAF	TZS Tanzanian Shilling	4.3010	View
142	XAF	UAH Hryvnia	0.074336	View
143	XAF	UGX Uganda Shilling	6.3211	View
144	XAF	USD US Dollar	0.001769	View
145	XAF	UYU Peso Uruguayo	0.070371	View
146	XAF	UZS Uzbekistan Sum	21.2956	View
147	XAF	VEF Bolivar	41742.30	View
148	XAF	VND Dong	46.7817	View
149	XAF	VUV Vatu	0.215754	View
150	XAF	WST Tala	0.004931	View
151	XAF	XCD East Caribbean Dollar	0.004791	View
152	XAF	XOF CFA Franc BCEAO	1.0008	View
153	XAF	XPF CFP Franc	0.182278	View
154	XAF	YER Yemeni Rial	0.422021	View
155	XAF	ZAR Rand	0.030218	View
156	XAF	ZMW Zambian Kwacha	0.039989	View
157	XAF	ZWL Zimbabwe Dollar	116.3630	View

1 XAF = Rate shown in target currency as of Nov 17, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation