R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.215077	View
2	ZAR	AFN Afghani	3.8825	View
3	ZAR	ALL Lek	4.8686	View
4	ZAR	AMD Armenian Dram	22.3112	View
5	ZAR	ANG Netherlands Antillean Guilder	0.105462	View
6	ZAR	AOA Kwanza	53.9476	View
7	ZAR	ARS Argentine Peso	82.5114	View
8	ZAR	AUD Australian Dollar	0.089898	View
9	ZAR	AWG Aruban Florin	0.104817	View
10	ZAR	AZN Azerbaijanian Manat	0.099546	View
11	ZAR	BAM Convertible Mark	0.098670	View
12	ZAR	BBD Barbados Dollar	0.117114	View
13	ZAR	BDT Taka	7.1549	View
14	ZAR	BGN Bulgarian Lev	0.098788	View
15	ZAR	BHD Bahraini Dinar	0.022129	View
16	ZAR	BIF Burundi Franc	172.6964	View
17	ZAR	BMD Bermudian Dollar	0.058557	View
18	ZAR	BND Brunei Dollar	0.076140	View
19	ZAR	BOB Boliviano	0.404741	View
20	ZAR	BRL Brazilian Real	0.310605	View
21	ZAR	BSD Bahamian Dollar	0.058557	View
22	ZAR	BTN Ngultrum	5.1935	View
23	ZAR	BWP Pula	0.810621	View
24	ZAR	BYN Belarussian Ruble	0.199725	View
25	ZAR	BZD Belize Dollar	0.117878	View
26	ZAR	CAD Canadian Dollar	0.082180	View
27	ZAR	CDF Congolese Franc	127.9435	View
28	ZAR	CHF Swiss Franc	0.046596	View
29	ZAR	CLP Chilean Peso	54.3003	View
30	ZAR	CNY Yuan Renminbi	0.416197	View
31	ZAR	COP Colombian Peso	219.9267	View
32	ZAR	CRC Costa Rican Colon	29.3396	View
33	ZAR	CUC Peso Convertible	0.058557	View
34	ZAR	CUP Cuban Peso	1.4048	View
35	ZAR	CVE Cape Verde Escudo	5.5631	View
36	ZAR	CZK Czech Koruna	1.2208	View
37	ZAR	DJF Djibouti Franc	10.4261	View
38	ZAR	DKK Danish Krone	0.377228	View
39	ZAR	DOP Dominican Peso	3.7677	View
40	ZAR	DZD Algerian Dinar	7.6130	View
41	ZAR	EGP Egyptian Pound	2.7557	View
42	ZAR	ERN Nakfa	0.878355	View
43	ZAR	ETB Ethiopian Birr	9.0429	View
44	ZAR	EUR Euro	0.050510	View
45	ZAR	FJD Fiji Dollar	0.134465	View
46	ZAR	FKP Falkland Islands Pound	0.044506	View
47	ZAR	GBP Pound Sterling	0.044424	View
48	ZAR	GEL Lari	0.158236	View
49	ZAR	GHS Ghana Cedi	0.642950	View
50	ZAR	GIP Gibraltar Pound	0.044506	View
51	ZAR	GMD Dalasi	4.2905	View
52	ZAR	GNF Guinea Franc	508.5619	View
53	ZAR	GTQ Quetzal	0.448678	View
54	ZAR	GYD Guyana Dollar	12.2454	View
55	ZAR	HKD Hong Kong Dollar	0.455202	View
56	ZAR	HNL Lempira	1.5403	View
57	ZAR	HRK Croatian Kuna	0.380112	View
58	ZAR	HTG Gourde	7.6735	View
59	ZAR	HUF Forint	19.3926	View
60	ZAR	IDR Rupiah	979.9720	View
61	ZAR	ILS New Israeli Sheqel	0.189894	View
62	ZAR	INR Indian Rupee	5.1884	View
63	ZAR	IQD Iraqi Dinar	76.7117	View
64	ZAR	IRR Iranian Rial	2461.18	View
65	ZAR	ISK Iceland Krona	7.4352	View
66	ZAR	JMD Jamaican Dollar	9.4019	View
67	ZAR	JOD Jordanian Dinar	0.041516	View
68	ZAR	JPY Yen	9.0702	View
69	ZAR	KES Kenyan Shilling	7.5701	View
70	ZAR	KGS Som	5.1220	View
71	ZAR	KHR Riel	234.7683	View
72	ZAR	KMF Comoro Franc	24.8196	View
73	ZAR	KPW North Korean Won	52.7018	View
74	ZAR	KRW Won	85.5787	View
75	ZAR	KWD Kuwaiti Dinar	0.017969	View
76	ZAR	KYD Cayman Islands Dollar	0.048679	View
77	ZAR	KZT Tenge	30.6929	View
78	ZAR	LAK Kip	1269.48	View
79	ZAR	LBP Lebanese Pound	5252.15	View
80	ZAR	LKR Sri Lanka Rupee	17.9863	View
81	ZAR	LRD Liberian Dollar	10.6322	View
82	ZAR	LSL Loti	1.0016	View
83	ZAR	LTL Lithuanian Litas	0.174192	View
84	ZAR	LVL Latvian Lats	0.035456	View
85	ZAR	LYD Libyan Dinar	0.319398	View
86	ZAR	MAD Moroccan Dirham	0.541784	View
87	ZAR	MDL Moldovan Leu	0.989570	View
88	ZAR	MGA Malagasy Ariary	262.0531	View
89	ZAR	MKD Denar	3.1017	View
90	ZAR	MMK Kyat	122.9582	View
91	ZAR	MNT Tugrik	209.3440	View
92	ZAR	MOP Pataca	0.468832	View
93	ZAR	MRO Ouguiya	23.3513	View
94	ZAR	MUR Mauritius Rupee	2.6735	View
95	ZAR	MVR Rufiyaa	0.904538	View
96	ZAR	MWK Kwacha	101.4364	View
97	ZAR	MXN Mexican Peso	1.0736	View
98	ZAR	MYR Malaysian Ringgit	0.243011	View
99	ZAR	MZN Mozambique Metical	3.7420	View
100	ZAR	NAD Namibia Dollar	1.0016	View
101	ZAR	NGN Naira	84.3617	View
102	ZAR	NIO Cordoba Oro	2.1542	View
103	ZAR	NOK Norwegian Krone	0.590999	View
104	ZAR	NPR Nepalese Rupee	8.3134	View
105	ZAR	NZD New Zealand Dollar	0.103365	View
106	ZAR	OMR Rial Omani	0.022603	View
107	ZAR	PAB Balboa	0.058557	View
108	ZAR	PEN Sol	0.195894	View
109	ZAR	PGK Kina	0.248856	View
110	ZAR	PHP Philippine Peso	3.4527	View
111	ZAR	PKR Pakistan Rupee	16.6322	View
112	ZAR	PLN Zloty	0.213296	View
113	ZAR	PYG Guarani	412.6904	View
114	ZAR	QAR Qatari Rial	0.213147	View
115	ZAR	RON New Romanian Leu	0.256796	View
116	ZAR	RSD Serbian Dinar	5.9018	View
117	ZAR	RUB Russian Ruble	4.7399	View
118	ZAR	RWF Rwanda Franc	85.0476	View
119	ZAR	SAR Saudi Riyal	0.220143	View
120	ZAR	SBD Solomon Islands Dollar	0.479467	View
121	ZAR	SCR Seychelles Rupee	0.825657	View
122	ZAR	SDG Sudanese Pound	35.1277	View
123	ZAR	SEK Swedish Krona	0.553773	View
124	ZAR	SGD Singapore Dollar	0.076265	View
125	ZAR	SHP Saint Helena Pound	0.044506	View
126	ZAR	SLL Leone	1328.07	View
127	ZAR	SOS Somali Shilling	33.5995	View
128	ZAR	SRD Surinam Dollar	2.2588	View
129	ZAR	STD Dobra	1246.50	View
130	ZAR	SVC El Salvador Colon	0.512373	View
131	ZAR	SYP Syrian Pound	647.5462	View
132	ZAR	SZL Lilangeni	1.0016	View
133	ZAR	THB Baht	1.9013	View
134	ZAR	TJS Somoni	0.540630	View
135	ZAR	TMT Turkmenistan New Manat	0.205357	View
136	ZAR	TND Tunisian Dinar	0.171583	View
137	ZAR	TOP Pa’anga	0.140200	View
138	ZAR	TRY Turkish Lira	2.4786	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.396930	View
140	ZAR	TWD New Taiwan Dollar	1.8227	View
141	ZAR	TZS Tanzanian Shilling	142.3315	View
142	ZAR	UAH Hryvnia	2.4600	View
143	ZAR	UGX Uganda Shilling	209.1836	View
144	ZAR	USD US Dollar	0.058557	View
145	ZAR	UYU Peso Uruguayo	2.3288	View
146	ZAR	UZS Uzbekistan Sum	704.7312	View
147	ZAR	VEF Bolivar	1381369.43	View
148	ZAR	VND Dong	1548.14	View
149	ZAR	VUV Vatu	7.1399	View
150	ZAR	WST Tala	0.163181	View
151	ZAR	XAF CFA Franc BEAC	33.0928	View
152	ZAR	XCD East Caribbean Dollar	0.158570	View
153	ZAR	XOF CFA Franc BCEAO	33.1182	View
154	ZAR	XPF CFP Franc	6.0321	View
155	ZAR	YER Yemeni Rial	13.9659	View
156	ZAR	ZMW Zambian Kwacha	1.3234	View
157	ZAR	ZWL Zimbabwe Dollar	3850.78	View

1 ZAR = Rate shown in target currency as of Nov 17, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation