G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028028	View
2	HTG	AFN Afghani	0.505965	View
3	HTG	ALL Lek	0.634475	View
4	HTG	AMD Armenian Dram	2.9076	View
5	HTG	ANG Netherlands Antillean Guilder	0.013743	View
6	HTG	AOA Kwanza	7.0304	View
7	HTG	ARS Argentine Peso	10.7528	View
8	HTG	AUD Australian Dollar	0.011715	View
9	HTG	AWG Aruban Florin	0.013659	View
10	HTG	AZN Azerbaijanian Manat	0.012972	View
11	HTG	BAM Convertible Mark	0.012858	View
12	HTG	BBD Barbados Dollar	0.015262	View
13	HTG	BDT Taka	0.932422	View
14	HTG	BGN Bulgarian Lev	0.012874	View
15	HTG	BHD Bahraini Dinar	0.002883	View
16	HTG	BIF Burundi Franc	22.5056	View
17	HTG	BMD Bermudian Dollar	0.007631	View
18	HTG	BND Brunei Dollar	0.009922	View
19	HTG	BOB Boliviano	0.052745	View
20	HTG	BRL Brazilian Real	0.040477	View
21	HTG	BSD Bahamian Dollar	0.007631	View
22	HTG	BTN Ngultrum	0.676806	View
23	HTG	BWP Pula	0.105639	View
24	HTG	BYN Belarussian Ruble	0.026027	View
25	HTG	BZD Belize Dollar	0.015361	View
26	HTG	CAD Canadian Dollar	0.010709	View
27	HTG	CDF Congolese Franc	16.6735	View
28	HTG	CHF Swiss Franc	0.006072	View
29	HTG	CLP Chilean Peso	7.0764	View
30	HTG	CNY Yuan Renminbi	0.054238	View
31	HTG	COP Colombian Peso	28.6606	View
32	HTG	CRC Costa Rican Colon	3.8235	View
33	HTG	CUC Peso Convertible	0.007631	View
34	HTG	CUP Cuban Peso	0.183069	View
35	HTG	CVE Cape Verde Escudo	0.724975	View
36	HTG	CZK Czech Koruna	0.159092	View
37	HTG	DJF Djibouti Franc	1.3587	View
38	HTG	DKK Danish Krone	0.049160	View
39	HTG	DOP Dominican Peso	0.491005	View
40	HTG	DZD Algerian Dinar	0.992120	View
41	HTG	EGP Egyptian Pound	0.359125	View
42	HTG	ERN Nakfa	0.114466	View
43	HTG	ETB Ethiopian Birr	1.1785	View
44	HTG	EUR Euro	0.006582	View
45	HTG	FJD Fiji Dollar	0.017523	View
46	HTG	FKP Falkland Islands Pound	0.005799	View
47	HTG	GBP Pound Sterling	0.005789	View
48	HTG	GEL Lari	0.020621	View
49	HTG	GHS Ghana Cedi	0.083788	View
50	HTG	GIP Gibraltar Pound	0.005799	View
51	HTG	GMD Dalasi	0.559132	View
52	HTG	GNF Guinea Franc	66.2753	View
53	HTG	GTQ Quetzal	0.058471	View
54	HTG	GYD Guyana Dollar	1.5958	View
55	HTG	HKD Hong Kong Dollar	0.059321	View
56	HTG	HNL Lempira	0.200735	View
57	HTG	HRK Croatian Kuna	0.049535	View
58	HTG	HUF Forint	2.5272	View
59	HTG	IDR Rupiah	127.7089	View
60	HTG	ILS New Israeli Sheqel	0.024746	View
61	HTG	INR Indian Rupee	0.676150	View
62	HTG	IQD Iraqi Dinar	9.9970	View
63	HTG	IRR Iranian Rial	320.7386	View
64	HTG	ISK Iceland Krona	0.968943	View
65	HTG	JMD Jamaican Dollar	1.2252	View
66	HTG	JOD Jordanian Dinar	0.005410	View
67	HTG	JPY Yen	1.1820	View
68	HTG	KES Kenyan Shilling	0.986524	View
69	HTG	KGS Som	0.667495	View
70	HTG	KHR Riel	30.5948	View
71	HTG	KMF Comoro Franc	3.2345	View
72	HTG	KPW North Korean Won	6.8680	View
73	HTG	KRW Won	11.1525	View
74	HTG	KWD Kuwaiti Dinar	0.002341	View
75	HTG	KYD Cayman Islands Dollar	0.006343	View
76	HTG	KZT Tenge	3.9999	View
77	HTG	LAK Kip	165.4372	View
78	HTG	LBP Lebanese Pound	684.4543	View
79	HTG	LKR Sri Lanka Rupee	2.3440	View
80	HTG	LRD Liberian Dollar	1.3856	View
81	HTG	LSL Loti	0.130524	View
82	HTG	LTL Lithuanian Litas	0.022700	View
83	HTG	LVL Latvian Lats	0.004620	View
84	HTG	LYD Libyan Dinar	0.041623	View
85	HTG	MAD Moroccan Dirham	0.070604	View
86	HTG	MDL Moldovan Leu	0.128959	View
87	HTG	MGA Malagasy Ariary	34.1505	View
88	HTG	MKD Denar	0.404205	View
89	HTG	MMK Kyat	16.0238	View
90	HTG	MNT Tugrik	27.2815	View
91	HTG	MOP Pataca	0.061097	View
92	HTG	MRO Ouguiya	3.0431	View
93	HTG	MUR Mauritius Rupee	0.348412	View
94	HTG	MVR Rufiyaa	0.117878	View
95	HTG	MWK Kwacha	13.2191	View
96	HTG	MXN Mexican Peso	0.139908	View
97	HTG	MYR Malaysian Ringgit	0.031669	View
98	HTG	MZN Mozambique Metical	0.487660	View
99	HTG	NAD Namibia Dollar	0.130524	View
100	HTG	NGN Naira	10.9939	View
101	HTG	NIO Cordoba Oro	0.280738	View
102	HTG	NOK Norwegian Krone	0.077018	View
103	HTG	NPR Nepalese Rupee	1.0834	View
104	HTG	NZD New Zealand Dollar	0.013470	View
105	HTG	OMR Rial Omani	0.002945	View
106	HTG	PAB Balboa	0.007631	View
107	HTG	PEN Sol	0.025528	View
108	HTG	PGK Kina	0.032430	View
109	HTG	PHP Philippine Peso	0.449946	View
110	HTG	PKR Pakistan Rupee	2.1675	View
111	HTG	PLN Zloty	0.027796	View
112	HTG	PYG Guarani	53.7814	View
113	HTG	QAR Qatari Rial	0.027777	View
114	HTG	RON New Romanian Leu	0.033465	View
115	HTG	RSD Serbian Dinar	0.769111	View
116	HTG	RUB Russian Ruble	0.617701	View
117	HTG	RWF Rwanda Franc	11.0833	View
118	HTG	SAR Saudi Riyal	0.028688	View
119	HTG	SBD Solomon Islands Dollar	0.062483	View
120	HTG	SCR Seychelles Rupee	0.107598	View
121	HTG	SDG Sudanese Pound	4.5778	View
122	HTG	SEK Swedish Krona	0.072167	View
123	HTG	SGD Singapore Dollar	0.009938	View
124	HTG	SHP Saint Helena Pound	0.005799	View
125	HTG	SLL Leone	173.0726	View
126	HTG	SOS Somali Shilling	4.3787	View
127	HTG	SRD Surinam Dollar	0.294361	View
128	HTG	STD Dobra	162.4419	View
129	HTG	SVC El Salvador Colon	0.066772	View
130	HTG	SYP Syrian Pound	84.3875	View
131	HTG	SZL Lilangeni	0.130524	View
132	HTG	THB Baht	0.247778	View
133	HTG	TJS Somoni	0.070454	View
134	HTG	TMT Turkmenistan New Manat	0.026761	View
135	HTG	TND Tunisian Dinar	0.022360	View
136	HTG	TOP Pa’anga	0.018270	View
137	HTG	TRY Turkish Lira	0.323010	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051727	View
139	HTG	TWD New Taiwan Dollar	0.237532	View
140	HTG	TZS Tanzanian Shilling	18.5485	View
141	HTG	UAH Hryvnia	0.320587	View
142	HTG	UGX Uganda Shilling	27.2606	View
143	HTG	USD US Dollar	0.007631	View
144	HTG	UYU Peso Uruguayo	0.303487	View
145	HTG	UZS Uzbekistan Sum	91.8398	View
146	HTG	VEF Bolivar	180018.61	View
147	HTG	VND Dong	201.7517	View
148	HTG	VUV Vatu	0.930466	View
149	HTG	WST Tala	0.021265	View
150	HTG	XAF CFA Franc BEAC	4.3126	View
151	HTG	XCD East Caribbean Dollar	0.020664	View
152	HTG	XOF CFA Franc BCEAO	4.3159	View
153	HTG	XPF CFP Franc	0.786096	View
154	HTG	YER Yemeni Rial	1.8200	View
155	HTG	ZAR Rand	0.130318	View
156	HTG	ZMW Zambian Kwacha	0.172458	View
157	HTG	ZWL Zimbabwe Dollar	501.8291	View

1 HTG = Rate shown in target currency as of Nov 17, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation