kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028927	View
2	ISK	AFN Afghani	0.522182	View
3	ISK	ALL Lek	0.654812	View
4	ISK	AMD Armenian Dram	3.0008	View
5	ISK	ANG Netherlands Antillean Guilder	0.014184	View
6	ISK	AOA Kwanza	7.2557	View
7	ISK	ARS Argentine Peso	11.0974	View
8	ISK	AUD Australian Dollar	0.012091	View
9	ISK	AWG Aruban Florin	0.014097	View
10	ISK	AZN Azerbaijanian Manat	0.013388	View
11	ISK	BAM Convertible Mark	0.013270	View
12	ISK	BBD Barbados Dollar	0.015751	View
13	ISK	BDT Taka	0.962308	View
14	ISK	BGN Bulgarian Lev	0.013286	View
15	ISK	BHD Bahraini Dinar	0.002976	View
16	ISK	BIF Burundi Franc	23.2270	View
17	ISK	BMD Bermudian Dollar	0.007875	View
18	ISK	BND Brunei Dollar	0.010240	View
19	ISK	BOB Boliviano	0.054436	View
20	ISK	BRL Brazilian Real	0.041775	View
21	ISK	BSD Bahamian Dollar	0.007875	View
22	ISK	BTN Ngultrum	0.698499	View
23	ISK	BWP Pula	0.109025	View
24	ISK	BYN Belarussian Ruble	0.026862	View
25	ISK	BZD Belize Dollar	0.015854	View
26	ISK	CAD Canadian Dollar	0.011052	View
27	ISK	CDF Congolese Franc	17.2079	View
28	ISK	CHF Swiss Franc	0.006266	View
29	ISK	CLP Chilean Peso	7.3032	View
30	ISK	CNY Yuan Renminbi	0.055976	View
31	ISK	COP Colombian Peso	29.5792	View
32	ISK	CRC Costa Rican Colon	3.9461	View
33	ISK	CUC Peso Convertible	0.007875	View
34	ISK	CUP Cuban Peso	0.188936	View
35	ISK	CVE Cape Verde Escudo	0.748211	View
36	ISK	CZK Czech Koruna	0.164191	View
37	ISK	DJF Djibouti Franc	1.4023	View
38	ISK	DKK Danish Krone	0.050735	View
39	ISK	DOP Dominican Peso	0.506743	View
40	ISK	DZD Algerian Dinar	1.0239	View
41	ISK	EGP Egyptian Pound	0.370636	View
42	ISK	ERN Nakfa	0.118135	View
43	ISK	ETB Ethiopian Birr	1.2162	View
44	ISK	EUR Euro	0.006793	View
45	ISK	FJD Fiji Dollar	0.018085	View
46	ISK	FKP Falkland Islands Pound	0.005985	View
47	ISK	GBP Pound Sterling	0.005974	View
48	ISK	GEL Lari	0.021282	View
49	ISK	GHS Ghana Cedi	0.086474	View
50	ISK	GIP Gibraltar Pound	0.005985	View
51	ISK	GMD Dalasi	0.577053	View
52	ISK	GNF Guinea Franc	68.3995	View
53	ISK	GTQ Quetzal	0.060345	View
54	ISK	GYD Guyana Dollar	1.6470	View
55	ISK	HKD Hong Kong Dollar	0.061222	View
56	ISK	HNL Lempira	0.207169	View
57	ISK	HRK Croatian Kuna	0.051123	View
58	ISK	HTG Gourde	1.0321	View
59	ISK	HUF Forint	2.6082	View
60	ISK	IDR Rupiah	131.8022	View
61	ISK	ILS New Israeli Sheqel	0.025540	View
62	ISK	INR Indian Rupee	0.697822	View
63	ISK	IQD Iraqi Dinar	10.3174	View
64	ISK	IRR Iranian Rial	331.0189	View
65	ISK	JMD Jamaican Dollar	1.2645	View
66	ISK	JOD Jordanian Dinar	0.005583	View
67	ISK	JPY Yen	1.2199	View
68	ISK	KES Kenyan Shilling	1.0181	View
69	ISK	KGS Som	0.688890	View
70	ISK	KHR Riel	31.5754	View
71	ISK	KMF Comoro Franc	3.3381	View
72	ISK	KPW North Korean Won	7.0882	View
73	ISK	KRW Won	11.5100	View
74	ISK	KWD Kuwaiti Dinar	0.002416	View
75	ISK	KYD Cayman Islands Dollar	0.006547	View
76	ISK	KZT Tenge	4.1281	View
77	ISK	LAK Kip	170.7398	View
78	ISK	LBP Lebanese Pound	706.3924	View
79	ISK	LKR Sri Lanka Rupee	2.4191	View
80	ISK	LRD Liberian Dollar	1.4300	View
81	ISK	LSL Loti	0.134708	View
82	ISK	LTL Lithuanian Litas	0.023428	View
83	ISK	LVL Latvian Lats	0.004768	View
84	ISK	LYD Libyan Dinar	0.042957	View
85	ISK	MAD Moroccan Dirham	0.072867	View
86	ISK	MDL Moldovan Leu	0.133093	View
87	ISK	MGA Malagasy Ariary	35.2451	View
88	ISK	MKD Denar	0.417161	View
89	ISK	MMK Kyat	16.5374	View
90	ISK	MNT Tugrik	28.1559	View
91	ISK	MOP Pataca	0.063056	View
92	ISK	MRO Ouguiya	3.1407	View
93	ISK	MUR Mauritius Rupee	0.359579	View
94	ISK	MVR Rufiyaa	0.121656	View
95	ISK	MWK Kwacha	13.6428	View
96	ISK	MXN Mexican Peso	0.144392	View
97	ISK	MYR Malaysian Ringgit	0.032684	View
98	ISK	MZN Mozambique Metical	0.503290	View
99	ISK	NAD Namibia Dollar	0.134708	View
100	ISK	NGN Naira	11.3463	View
101	ISK	NIO Cordoba Oro	0.289736	View
102	ISK	NOK Norwegian Krone	0.079487	View
103	ISK	NPR Nepalese Rupee	1.1181	View
104	ISK	NZD New Zealand Dollar	0.013902	View
105	ISK	OMR Rial Omani	0.003040	View
106	ISK	PAB Balboa	0.007875	View
107	ISK	PEN Sol	0.026347	View
108	ISK	PGK Kina	0.033470	View
109	ISK	PHP Philippine Peso	0.464368	View
110	ISK	PKR Pakistan Rupee	2.2370	View
111	ISK	PLN Zloty	0.028687	View
112	ISK	PYG Guarani	55.5052	View
113	ISK	QAR Qatari Rial	0.028667	View
114	ISK	RON New Romanian Leu	0.034538	View
115	ISK	RSD Serbian Dinar	0.793763	View
116	ISK	RUB Russian Ruble	0.637500	View
117	ISK	RWF Rwanda Franc	11.4385	View
118	ISK	SAR Saudi Riyal	0.029608	View
119	ISK	SBD Solomon Islands Dollar	0.064486	View
120	ISK	SCR Seychelles Rupee	0.111047	View
121	ISK	SDG Sudanese Pound	4.7245	View
122	ISK	SEK Swedish Krona	0.074480	View
123	ISK	SGD Singapore Dollar	0.010257	View
124	ISK	SHP Saint Helena Pound	0.005985	View
125	ISK	SLL Leone	178.6199	View
126	ISK	SOS Somali Shilling	4.5190	View
127	ISK	SRD Surinam Dollar	0.303796	View
128	ISK	STD Dobra	167.6485	View
129	ISK	SVC El Salvador Colon	0.068912	View
130	ISK	SYP Syrian Pound	87.0923	View
131	ISK	SZL Lilangeni	0.134708	View
132	ISK	THB Baht	0.255720	View
133	ISK	TJS Somoni	0.072712	View
134	ISK	TMT Turkmenistan New Manat	0.027619	View
135	ISK	TND Tunisian Dinar	0.023077	View
136	ISK	TOP Pa’anga	0.018856	View
137	ISK	TRY Turkish Lira	0.333363	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053385	View
139	ISK	TWD New Taiwan Dollar	0.245145	View
140	ISK	TZS Tanzanian Shilling	19.1430	View
141	ISK	UAH Hryvnia	0.330862	View
142	ISK	UGX Uganda Shilling	28.1343	View
143	ISK	USD US Dollar	0.007875	View
144	ISK	UYU Peso Uruguayo	0.313214	View
145	ISK	UZS Uzbekistan Sum	94.7835	View
146	ISK	VEF Bolivar	185788.56	View
147	ISK	VND Dong	208.2183	View
148	ISK	VUV Vatu	0.960289	View
149	ISK	WST Tala	0.021947	View
150	ISK	XAF CFA Franc BEAC	4.4508	View
151	ISK	XCD East Caribbean Dollar	0.021327	View
152	ISK	XOF CFA Franc BCEAO	4.4543	View
153	ISK	XPF CFP Franc	0.811292	View
154	ISK	YER Yemeni Rial	1.8784	View
155	ISK	ZAR Rand	0.134495	View
156	ISK	ZMW Zambian Kwacha	0.177985	View
157	ISK	ZWL Zimbabwe Dollar	517.9137	View

1 ISK = Rate shown in target currency as of Nov 17, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation