$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8246	View
2	BZD	AFN Afghani	32.9367	View
3	BZD	ALL Lek	41.3023	View
4	BZD	AMD Armenian Dram	189.2730	View
5	BZD	ANG Netherlands Antillean Guilder	0.894676	View
6	BZD	AOA Kwanza	457.6554	View
7	BZD	ARS Argentine Peso	699.9718	View
8	BZD	AUD Australian Dollar	0.762641	View
9	BZD	AWG Aruban Florin	0.889197	View
10	BZD	AZN Azerbaijanian Manat	0.844489	View
11	BZD	BAM Convertible Mark	0.837058	View
12	BZD	BBD Barbados Dollar	0.993517	View
13	BZD	BDT Taka	60.6976	View
14	BZD	BGN Bulgarian Lev	0.838057	View
15	BZD	BHD Bahraini Dinar	0.187728	View
16	BZD	BIF Burundi Franc	1465.04	View
17	BZD	BMD Bermudian Dollar	0.496758	View
18	BZD	BND Brunei Dollar	0.645921	View
19	BZD	BOB Boliviano	3.4336	View
20	BZD	BRL Brazilian Real	2.6350	View
21	BZD	BSD Bahamian Dollar	0.496758	View
22	BZD	BTN Ngultrum	44.0579	View
23	BZD	BWP Pula	6.8768	View
24	BZD	BYN Belarussian Ruble	1.6943	View
25	BZD	CAD Canadian Dollar	0.697167	View
26	BZD	CDF Congolese Franc	1085.39	View
27	BZD	CHF Swiss Franc	0.395289	View
28	BZD	CLP Chilean Peso	460.6477	View
29	BZD	CNY Yuan Renminbi	3.5307	View
30	BZD	COP Colombian Peso	1865.71	View
31	BZD	CRC Costa Rican Colon	248.8980	View
32	BZD	CUC Peso Convertible	0.496758	View
33	BZD	CUP Cuban Peso	11.9172	View
34	BZD	CVE Cape Verde Escudo	47.1935	View
35	BZD	CZK Czech Koruna	10.3564	View
36	BZD	DJF Djibouti Franc	88.4479	View
37	BZD	DKK Danish Krone	3.2002	View
38	BZD	DOP Dominican Peso	31.9628	View
39	BZD	DZD Algerian Dinar	64.5838	View
40	BZD	EGP Egyptian Pound	23.3779	View
41	BZD	ERN Nakfa	7.4514	View
42	BZD	ETB Ethiopian Birr	76.7141	View
43	BZD	EUR Euro	0.428498	View
44	BZD	FJD Fiji Dollar	1.1407	View
45	BZD	FKP Falkland Islands Pound	0.377559	View
46	BZD	GBP Pound Sterling	0.376864	View
47	BZD	GEL Lari	1.3424	View
48	BZD	GHS Ghana Cedi	5.4544	View
49	BZD	GIP Gibraltar Pound	0.377559	View
50	BZD	GMD Dalasi	36.3977	View
51	BZD	GNF Guinea Franc	4314.30	View
52	BZD	GTQ Quetzal	3.8063	View
53	BZD	GYD Guyana Dollar	103.8816	View
54	BZD	HKD Hong Kong Dollar	3.8616	View
55	BZD	HNL Lempira	13.0672	View
56	BZD	HRK Croatian Kuna	3.2246	View
57	BZD	HTG Gourde	65.0967	View
58	BZD	HUF Forint	164.5135	View
59	BZD	IDR Rupiah	8313.43	View
60	BZD	ILS New Israeli Sheqel	1.6109	View
61	BZD	INR Indian Rupee	44.0152	View
62	BZD	IQD Iraqi Dinar	650.7707	View
63	BZD	IRR Iranian Rial	20879.02	View
64	BZD	ISK Iceland Krona	63.0750	View
65	BZD	JMD Jamaican Dollar	79.7591	View
66	BZD	JOD Jordanian Dinar	0.352201	View
67	BZD	JPY Yen	76.9455	View
68	BZD	KES Kenyan Shilling	64.2195	View
69	BZD	KGS Som	43.4518	View
70	BZD	KHR Riel	1991.62	View
71	BZD	KMF Comoro Franc	210.5529	View
72	BZD	KPW North Korean Won	447.0867	View
73	BZD	KRW Won	725.9926	View
74	BZD	KWD Kuwaiti Dinar	0.152444	View
75	BZD	KYD Cayman Islands Dollar	0.412961	View
76	BZD	KZT Tenge	260.3781	View
77	BZD	LAK Kip	10769.41	View
78	BZD	LBP Lebanese Pound	44555.72	View
79	BZD	LKR Sri Lanka Rupee	152.5840	View
80	BZD	LRD Liberian Dollar	90.1963	View
81	BZD	LSL Loti	8.4967	View
82	BZD	LTL Lithuanian Litas	1.4777	View
83	BZD	LVL Latvian Lats	0.300785	View
84	BZD	LYD Libyan Dinar	2.7096	View
85	BZD	MAD Moroccan Dirham	4.5961	View
86	BZD	MDL Moldovan Leu	8.3949	View
87	BZD	MGA Malagasy Ariary	2223.08	View
88	BZD	MKD Denar	26.3124	View
89	BZD	MMK Kyat	1043.10	View
90	BZD	MNT Tugrik	1775.93	View
91	BZD	MOP Pataca	3.9773	View
92	BZD	MRO Ouguiya	198.0968	View
93	BZD	MUR Mauritius Rupee	22.6805	View
94	BZD	MVR Rufiyaa	7.6735	View
95	BZD	MWK Kwacha	860.5191	View
96	BZD	MXN Mexican Peso	9.1076	View
97	BZD	MYR Malaysian Ringgit	2.0615	View
98	BZD	MZN Mozambique Metical	31.7451	View
99	BZD	NAD Namibia Dollar	8.4967	View
100	BZD	NGN Naira	715.6687	View
101	BZD	NIO Cordoba Oro	18.2752	View
102	BZD	NOK Norwegian Krone	5.0136	View
103	BZD	NPR Nepalese Rupee	70.5256	View
104	BZD	NZD New Zealand Dollar	0.876879	View
105	BZD	OMR Rial Omani	0.191757	View
106	BZD	PAB Balboa	0.496758	View
107	BZD	PEN Sol	1.6618	View
108	BZD	PGK Kina	2.1111	View
109	BZD	PHP Philippine Peso	29.2900	View
110	BZD	PKR Pakistan Rupee	141.0967	View
111	BZD	PLN Zloty	1.8095	View
112	BZD	PYG Guarani	3500.99	View
113	BZD	QAR Qatari Rial	1.8082	View
114	BZD	RON New Romanian Leu	2.1785	View
115	BZD	RSD Serbian Dinar	50.0666	View
116	BZD	RUB Russian Ruble	40.2103	View
117	BZD	RWF Rwanda Franc	721.4868	View
118	BZD	SAR Saudi Riyal	1.8675	View
119	BZD	SBD Solomon Islands Dollar	4.0675	View
120	BZD	SCR Seychelles Rupee	7.0043	View
121	BZD	SDG Sudanese Pound	298.0001	View
122	BZD	SEK Swedish Krona	4.6978	View
123	BZD	SGD Singapore Dollar	0.646989	View
124	BZD	SHP Saint Helena Pound	0.377559	View
125	BZD	SLL Leone	11266.45	View
126	BZD	SOS Somali Shilling	285.0360	View
127	BZD	SRD Surinam Dollar	19.1620	View
128	BZD	STD Dobra	10574.43	View
129	BZD	SVC El Salvador Colon	4.3466	View
130	BZD	SYP Syrian Pound	5493.35	View
131	BZD	SZL Lilangeni	8.4967	View
132	BZD	THB Baht	16.1295	View
133	BZD	TJS Somoni	4.5863	View
134	BZD	TMT Turkmenistan New Manat	1.7421	View
135	BZD	TND Tunisian Dinar	1.4556	View
136	BZD	TOP Pa’anga	1.1894	View
137	BZD	TRY Turkish Lira	21.0269	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3673	View
139	BZD	TWD New Taiwan Dollar	15.4626	View
140	BZD	TZS Tanzanian Shilling	1207.45	View
141	BZD	UAH Hryvnia	20.8692	View
142	BZD	UGX Uganda Shilling	1774.57	View
143	BZD	USD US Dollar	0.496758	View
144	BZD	UYU Peso Uruguayo	19.7560	View
145	BZD	UZS Uzbekistan Sum	5978.47	View
146	BZD	VEF Bolivar	11718616.94	View
147	BZD	VND Dong	13133.37	View
148	BZD	VUV Vatu	60.5703	View
149	BZD	WST Tala	1.3843	View
150	BZD	XAF CFA Franc BEAC	280.7372	View
151	BZD	XCD East Caribbean Dollar	1.3452	View
152	BZD	XOF CFA Franc BCEAO	280.9530	View
153	BZD	XPF CFP Franc	51.1723	View
154	BZD	YER Yemeni Rial	118.4771	View
155	BZD	ZAR Rand	8.4833	View
156	BZD	ZMW Zambian Kwacha	11.2265	View
157	BZD	ZWL Zimbabwe Dollar	32667.42	View

1 BZD = Rate shown in target currency as of Nov 17, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation