৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030060	View
2	BDT	AFN Afghani	0.542635	View
3	BDT	ALL Lek	0.680459	View
4	BDT	AMD Armenian Dram	3.1183	View
5	BDT	ANG Netherlands Antillean Guilder	0.014739	View
6	BDT	AOA Kwanza	7.5399	View
7	BDT	ARS Argentine Peso	11.5321	View
8	BDT	AUD Australian Dollar	0.012564	View
9	BDT	AWG Aruban Florin	0.014649	View
10	BDT	AZN Azerbaijanian Manat	0.013913	View
11	BDT	BAM Convertible Mark	0.013790	View
12	BDT	BBD Barbados Dollar	0.016368	View
13	BDT	BGN Bulgarian Lev	0.013807	View
14	BDT	BHD Bahraini Dinar	0.003092	View
15	BDT	BIF Burundi Franc	24.1367	View
16	BDT	BMD Bermudian Dollar	0.008184	View
17	BDT	BND Brunei Dollar	0.010641	View
18	BDT	BOB Boliviano	0.056568	View
19	BDT	BRL Brazilian Real	0.043411	View
20	BDT	BSD Bahamian Dollar	0.008184	View
21	BDT	BTN Ngultrum	0.725858	View
22	BDT	BWP Pula	0.113295	View
23	BDT	BYN Belarussian Ruble	0.027914	View
24	BDT	BZD Belize Dollar	0.016475	View
25	BDT	CAD Canadian Dollar	0.011485	View
26	BDT	CDF Congolese Franc	17.8819	View
27	BDT	CHF Swiss Franc	0.006512	View
28	BDT	CLP Chilean Peso	7.5892	View
29	BDT	CNY Yuan Renminbi	0.058169	View
30	BDT	COP Colombian Peso	30.7378	View
31	BDT	CRC Costa Rican Colon	4.1006	View
32	BDT	CUC Peso Convertible	0.008184	View
33	BDT	CUP Cuban Peso	0.196337	View
34	BDT	CVE Cape Verde Escudo	0.777517	View
35	BDT	CZK Czech Koruna	0.170622	View
36	BDT	DJF Djibouti Franc	1.4572	View
37	BDT	DKK Danish Krone	0.052722	View
38	BDT	DOP Dominican Peso	0.526591	View
39	BDT	DZD Algerian Dinar	1.0640	View
40	BDT	EGP Egyptian Pound	0.385153	View
41	BDT	ERN Nakfa	0.122762	View
42	BDT	ETB Ethiopian Birr	1.2639	View
43	BDT	EUR Euro	0.007059	View
44	BDT	FJD Fiji Dollar	0.018793	View
45	BDT	FKP Falkland Islands Pound	0.006220	View
46	BDT	GBP Pound Sterling	0.006208	View
47	BDT	GEL Lari	0.022115	View
48	BDT	GHS Ghana Cedi	0.089861	View
49	BDT	GIP Gibraltar Pound	0.006220	View
50	BDT	GMD Dalasi	0.599655	View
51	BDT	GNF Guinea Franc	71.0786	View
52	BDT	GTQ Quetzal	0.062709	View
53	BDT	GYD Guyana Dollar	1.7115	View
54	BDT	HKD Hong Kong Dollar	0.063620	View
55	BDT	HNL Lempira	0.215283	View
56	BDT	HRK Croatian Kuna	0.053126	View
57	BDT	HTG Gourde	1.0725	View
58	BDT	HUF Forint	2.7104	View
59	BDT	IDR Rupiah	136.9647	View
60	BDT	ILS New Israeli Sheqel	0.026540	View
61	BDT	INR Indian Rupee	0.725155	View
62	BDT	IQD Iraqi Dinar	10.7215	View
63	BDT	IRR Iranian Rial	343.9843	View
64	BDT	ISK Iceland Krona	1.0392	View
65	BDT	JMD Jamaican Dollar	1.3140	View
66	BDT	JOD Jordanian Dinar	0.005802	View
67	BDT	JPY Yen	1.2677	View
68	BDT	KES Kenyan Shilling	1.0580	View
69	BDT	KGS Som	0.715872	View
70	BDT	KHR Riel	32.8121	View
71	BDT	KMF Comoro Franc	3.4689	View
72	BDT	KPW North Korean Won	7.3658	View
73	BDT	KRW Won	11.9608	View
74	BDT	KWD Kuwaiti Dinar	0.002511	View
75	BDT	KYD Cayman Islands Dollar	0.006803	View
76	BDT	KZT Tenge	4.2898	View
77	BDT	LAK Kip	177.4273	View
78	BDT	LBP Lebanese Pound	734.0605	View
79	BDT	LKR Sri Lanka Rupee	2.5138	View
80	BDT	LRD Liberian Dollar	1.4860	View
81	BDT	LSL Loti	0.139984	View
82	BDT	LTL Lithuanian Litas	0.024345	View
83	BDT	LVL Latvian Lats	0.004955	View
84	BDT	LYD Libyan Dinar	0.044640	View
85	BDT	MAD Moroccan Dirham	0.075721	View
86	BDT	MDL Moldovan Leu	0.138306	View
87	BDT	MGA Malagasy Ariary	36.6256	View
88	BDT	MKD Denar	0.433500	View
89	BDT	MMK Kyat	17.1851	View
90	BDT	MNT Tugrik	29.2587	View
91	BDT	MOP Pataca	0.065525	View
92	BDT	MRO Ouguiya	3.2637	View
93	BDT	MUR Mauritius Rupee	0.373663	View
94	BDT	MVR Rufiyaa	0.126421	View
95	BDT	MWK Kwacha	14.1771	View
96	BDT	MXN Mexican Peso	0.150048	View
97	BDT	MYR Malaysian Ringgit	0.033964	View
98	BDT	MZN Mozambique Metical	0.523003	View
99	BDT	NAD Namibia Dollar	0.139984	View
100	BDT	NGN Naira	11.7907	View
101	BDT	NIO Cordoba Oro	0.301085	View
102	BDT	NOK Norwegian Krone	0.082600	View
103	BDT	NPR Nepalese Rupee	1.1619	View
104	BDT	NZD New Zealand Dollar	0.014446	View
105	BDT	OMR Rial Omani	0.003159	View
106	BDT	PAB Balboa	0.008184	View
107	BDT	PEN Sol	0.027378	View
108	BDT	PGK Kina	0.034781	View
109	BDT	PHP Philippine Peso	0.482556	View
110	BDT	PKR Pakistan Rupee	2.3246	View
111	BDT	PLN Zloty	0.029811	View
112	BDT	PYG Guarani	57.6792	View
113	BDT	QAR Qatari Rial	0.029790	View
114	BDT	RON New Romanian Leu	0.035890	View
115	BDT	RSD Serbian Dinar	0.824853	View
116	BDT	RUB Russian Ruble	0.662470	View
117	BDT	RWF Rwanda Franc	11.8866	View
118	BDT	SAR Saudi Riyal	0.030768	View
119	BDT	SBD Solomon Islands Dollar	0.067012	View
120	BDT	SCR Seychelles Rupee	0.115397	View
121	BDT	SDG Sudanese Pound	4.9096	View
122	BDT	SEK Swedish Krona	0.077397	View
123	BDT	SGD Singapore Dollar	0.010659	View
124	BDT	SHP Saint Helena Pound	0.006220	View
125	BDT	SLL Leone	185.6161	View
126	BDT	SOS Somali Shilling	4.6960	View
127	BDT	SRD Surinam Dollar	0.315695	View
128	BDT	STD Dobra	174.2150	View
129	BDT	SVC El Salvador Colon	0.071611	View
130	BDT	SYP Syrian Pound	90.5036	View
131	BDT	SZL Lilangeni	0.139984	View
132	BDT	THB Baht	0.265736	View
133	BDT	TJS Somoni	0.075560	View
134	BDT	TMT Turkmenistan New Manat	0.028701	View
135	BDT	TND Tunisian Dinar	0.023981	View
136	BDT	TOP Pa’anga	0.019594	View
137	BDT	TRY Turkish Lira	0.346420	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055476	View
139	BDT	TWD New Taiwan Dollar	0.254747	View
140	BDT	TZS Tanzanian Shilling	19.8928	View
141	BDT	UAH Hryvnia	0.343821	View
142	BDT	UGX Uganda Shilling	29.2363	View
143	BDT	USD US Dollar	0.008184	View
144	BDT	UYU Peso Uruguayo	0.325482	View
145	BDT	UZS Uzbekistan Sum	98.4960	View
146	BDT	VEF Bolivar	193065.55	View
147	BDT	VND Dong	216.3738	View
148	BDT	VUV Vatu	0.997902	View
149	BDT	WST Tala	0.022806	View
150	BDT	XAF CFA Franc BEAC	4.6252	View
151	BDT	XCD East Caribbean Dollar	0.022162	View
152	BDT	XOF CFA Franc BCEAO	4.6287	View
153	BDT	XPF CFP Franc	0.843069	View
154	BDT	YER Yemeni Rial	1.9519	View
155	BDT	ZAR Rand	0.139763	View
156	BDT	ZMW Zambian Kwacha	0.184957	View
157	BDT	ZWL Zimbabwe Dollar	538.1994	View

1 BDT = Rate shown in target currency as of Nov 17, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation