RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.885050	View
2	MYR	AFN Afghani	15.9766	View
3	MYR	ALL Lek	20.0346	View
4	MYR	AMD Armenian Dram	91.8110	View
5	MYR	ANG Netherlands Antillean Guilder	0.433982	View
6	MYR	AOA Kwanza	221.9957	View
7	MYR	ARS Argentine Peso	339.5366	View
8	MYR	AUD Australian Dollar	0.369936	View
9	MYR	AWG Aruban Florin	0.431324	View
10	MYR	AZN Azerbaijanian Manat	0.409638	View
11	MYR	BAM Convertible Mark	0.406033	View
12	MYR	BBD Barbados Dollar	0.481927	View
13	MYR	BDT Taka	29.4427	View
14	MYR	BGN Bulgarian Lev	0.406518	View
15	MYR	BHD Bahraini Dinar	0.091061	View
16	MYR	BIF Burundi Franc	710.6503	View
17	MYR	BMD Bermudian Dollar	0.240963	View
18	MYR	BND Brunei Dollar	0.313318	View
19	MYR	BOB Boliviano	1.6655	View
20	MYR	BRL Brazilian Real	1.2781	View
21	MYR	BSD Bahamian Dollar	0.240963	View
22	MYR	BTN Ngultrum	21.3712	View
23	MYR	BWP Pula	3.3357	View
24	MYR	BYN Belarussian Ruble	0.821874	View
25	MYR	BZD Belize Dollar	0.485071	View
26	MYR	CAD Canadian Dollar	0.338176	View
27	MYR	CDF Congolese Franc	526.4910	View
28	MYR	CHF Swiss Franc	0.191743	View
29	MYR	CLP Chilean Peso	223.4472	View
30	MYR	CNY Yuan Renminbi	1.7127	View
31	MYR	COP Colombian Peso	905.0040	View
32	MYR	CRC Costa Rican Colon	120.7334	View
33	MYR	CUC Peso Convertible	0.240963	View
34	MYR	CUP Cuban Peso	5.7807	View
35	MYR	CVE Cape Verde Escudo	22.8922	View
36	MYR	CZK Czech Koruna	5.0236	View
37	MYR	DJF Djibouti Franc	42.9036	View
38	MYR	DKK Danish Krone	1.5523	View
39	MYR	DOP Dominican Peso	15.5043	View
40	MYR	DZD Algerian Dinar	31.3278	View
41	MYR	EGP Egyptian Pound	11.3400	View
42	MYR	ERN Nakfa	3.6145	View
43	MYR	ETB Ethiopian Birr	37.2119	View
44	MYR	EUR Euro	0.207852	View
45	MYR	FJD Fiji Dollar	0.553330	View
46	MYR	FKP Falkland Islands Pound	0.183143	View
47	MYR	GBP Pound Sterling	0.182806	View
48	MYR	GEL Lari	0.651146	View
49	MYR	GHS Ghana Cedi	2.6458	View
50	MYR	GIP Gibraltar Pound	0.183143	View
51	MYR	GMD Dalasi	17.6555	View
52	MYR	GNF Guinea Franc	2092.75	View
53	MYR	GTQ Quetzal	1.8463	View
54	MYR	GYD Guyana Dollar	50.3901	View
55	MYR	HKD Hong Kong Dollar	1.8732	View
56	MYR	HNL Lempira	6.3385	View
57	MYR	HRK Croatian Kuna	1.5642	View
58	MYR	HTG Gourde	31.5766	View
59	MYR	HUF Forint	79.8009	View
60	MYR	IDR Rupiah	4032.61	View
61	MYR	ILS New Israeli Sheqel	0.781422	View
62	MYR	INR Indian Rupee	21.3505	View
63	MYR	IQD Iraqi Dinar	315.6705	View
64	MYR	IRR Iranian Rial	10127.83	View
65	MYR	ISK Iceland Krona	30.5959	View
66	MYR	JMD Jamaican Dollar	38.6889	View
67	MYR	JOD Jordanian Dinar	0.170843	View
68	MYR	JPY Yen	37.3241	View
69	MYR	KES Kenyan Shilling	31.1511	View
70	MYR	KGS Som	21.0772	View
71	MYR	KHR Riel	966.0774	View
72	MYR	KMF Comoro Franc	102.1333	View
73	MYR	KPW North Korean Won	216.8691	View
74	MYR	KRW Won	352.1586	View
75	MYR	KWD Kuwaiti Dinar	0.073946	View
76	MYR	KYD Cayman Islands Dollar	0.200316	View
77	MYR	KZT Tenge	126.3021	View
78	MYR	LAK Kip	5223.94	View
79	MYR	LBP Lebanese Pound	21612.72	View
80	MYR	LKR Sri Lanka Rupee	74.0142	View
81	MYR	LRD Liberian Dollar	43.7517	View
82	MYR	LSL Loti	4.1215	View
83	MYR	LTL Lithuanian Litas	0.716806	View
84	MYR	LVL Latvian Lats	0.145902	View
85	MYR	LYD Libyan Dinar	1.3143	View
86	MYR	MAD Moroccan Dirham	2.2295	View
87	MYR	MDL Moldovan Leu	4.0721	View
88	MYR	MGA Malagasy Ariary	1078.36	View
89	MYR	MKD Denar	12.7634	View
90	MYR	MMK Kyat	505.9761	View
91	MYR	MNT Tugrik	861.4560	View
92	MYR	MOP Pataca	1.9293	View
93	MYR	MRO Ouguiya	96.0912	View
94	MYR	MUR Mauritius Rupee	11.0017	View
95	MYR	MVR Rufiyaa	3.7222	View
96	MYR	MWK Kwacha	417.4136	View
97	MYR	MXN Mexican Peso	4.4178	View
98	MYR	MZN Mozambique Metical	15.3986	View
99	MYR	NAD Namibia Dollar	4.1215	View
100	MYR	NGN Naira	347.1507	View
101	MYR	NIO Cordoba Oro	8.8648	View
102	MYR	NOK Norwegian Krone	2.4320	View
103	MYR	NPR Nepalese Rupee	34.2100	View
104	MYR	NZD New Zealand Dollar	0.425349	View
105	MYR	OMR Rial Omani	0.093016	View
106	MYR	PAB Balboa	0.240963	View
107	MYR	PEN Sol	0.806111	View
108	MYR	PGK Kina	1.0240	View
109	MYR	PHP Philippine Peso	14.2078	View
110	MYR	PKR Pakistan Rupee	68.4420	View
111	MYR	PLN Zloty	0.877720	View
112	MYR	PYG Guarani	1698.23	View
113	MYR	QAR Qatari Rial	0.877107	View
114	MYR	RON New Romanian Leu	1.0567	View
115	MYR	RSD Serbian Dinar	24.2859	View
116	MYR	RUB Russian Ruble	19.5049	View
117	MYR	RWF Rwanda Franc	349.9729	View
118	MYR	SAR Saudi Riyal	0.905894	View
119	MYR	SBD Solomon Islands Dollar	1.9730	View
120	MYR	SCR Seychelles Rupee	3.3976	View
121	MYR	SDG Sudanese Pound	144.5515	View
122	MYR	SEK Swedish Krona	2.2788	View
123	MYR	SGD Singapore Dollar	0.313836	View
124	MYR	SHP Saint Helena Pound	0.183143	View
125	MYR	SLL Leone	5465.04	View
126	MYR	SOS Somali Shilling	138.2629	View
127	MYR	SRD Surinam Dollar	9.2949	View
128	MYR	STD Dobra	5129.36	View
129	MYR	SVC El Salvador Colon	2.1084	View
130	MYR	SYP Syrian Pound	2664.67	View
131	MYR	SZL Lilangeni	4.1215	View
132	MYR	THB Baht	7.8240	View
133	MYR	TJS Somoni	2.2247	View
134	MYR	TMT Turkmenistan New Manat	0.845049	View
135	MYR	TND Tunisian Dinar	0.706070	View
136	MYR	TOP Pa’anga	0.576928	View
137	MYR	TRY Turkish Lira	10.1996	View
138	MYR	TTD Trinidad and Tobago Dollar	1.6334	View
139	MYR	TWD New Taiwan Dollar	7.5004	View
140	MYR	TZS Tanzanian Shilling	585.6979	View
141	MYR	UAH Hryvnia	10.1230	View
142	MYR	UGX Uganda Shilling	860.7960	View
143	MYR	USD US Dollar	0.240963	View
144	MYR	UYU Peso Uruguayo	9.5831	View
145	MYR	UZS Uzbekistan Sum	2899.99	View
146	MYR	VEF Bolivar	5684371.01	View
147	MYR	VND Dong	6370.63	View
148	MYR	VUV Vatu	29.3809	View
149	MYR	WST Tala	0.671494	View
150	MYR	XAF CFA Franc BEAC	136.1777	View
151	MYR	XCD East Caribbean Dollar	0.652523	View
152	MYR	XOF CFA Franc BCEAO	136.2824	View
153	MYR	XPF CFP Franc	24.8222	View
154	MYR	YER Yemeni Rial	57.4699	View
155	MYR	ZAR Rand	4.1150	View
156	MYR	ZMW Zambian Kwacha	5.4456	View
157	MYR	ZWL Zimbabwe Dollar	15846.04	View

1 MYR = Rate shown in target currency as of Nov 17, 2025

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation