Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023784	View
2	ETB	AFN Afghani	0.429342	View
3	ETB	ALL Lek	0.538392	View
4	ETB	AMD Armenian Dram	2.4672	View
5	ETB	ANG Netherlands Antillean Guilder	0.011662	View
6	ETB	AOA Kwanza	5.9657	View
7	ETB	ARS Argentine Peso	9.1244	View
8	ETB	AUD Australian Dollar	0.009941	View
9	ETB	AWG Aruban Florin	0.011591	View
10	ETB	AZN Azerbaijanian Manat	0.011008	View
11	ETB	BAM Convertible Mark	0.010911	View
12	ETB	BBD Barbados Dollar	0.012950	View
13	ETB	BDT Taka	0.791218	View
14	ETB	BGN Bulgarian Lev	0.010924	View
15	ETB	BHD Bahraini Dinar	0.002447	View
16	ETB	BIF Burundi Franc	19.0974	View
17	ETB	BMD Bermudian Dollar	0.006475	View
18	ETB	BND Brunei Dollar	0.008419	View
19	ETB	BOB Boliviano	0.044757	View
20	ETB	BRL Brazilian Real	0.034347	View
21	ETB	BSD Bahamian Dollar	0.006475	View
22	ETB	BTN Ngultrum	0.574312	View
23	ETB	BWP Pula	0.089641	View
24	ETB	BYN Belarussian Ruble	0.022086	View
25	ETB	BZD Belize Dollar	0.013035	View
26	ETB	CAD Canadian Dollar	0.009087	View
27	ETB	CDF Congolese Franc	14.1485	View
28	ETB	CHF Swiss Franc	0.005152	View
29	ETB	CLP Chilean Peso	6.0047	View
30	ETB	CNY Yuan Renminbi	0.046024	View
31	ETB	COP Colombian Peso	24.3203	View
32	ETB	CRC Costa Rican Colon	3.2445	View
33	ETB	CUC Peso Convertible	0.006475	View
34	ETB	CUP Cuban Peso	0.155345	View
35	ETB	CVE Cape Verde Escudo	0.615186	View
36	ETB	CZK Czech Koruna	0.134999	View
37	ETB	DJF Djibouti Franc	1.1530	View
38	ETB	DKK Danish Krone	0.041715	View
39	ETB	DOP Dominican Peso	0.416648	View
40	ETB	DZD Algerian Dinar	0.841875	View
41	ETB	EGP Egyptian Pound	0.304740	View
42	ETB	ERN Nakfa	0.097131	View
43	ETB	EUR Euro	0.005585	View
44	ETB	FJD Fiji Dollar	0.014869	View
45	ETB	FKP Falkland Islands Pound	0.004921	View
46	ETB	GBP Pound Sterling	0.004912	View
47	ETB	GEL Lari	0.017498	View
48	ETB	GHS Ghana Cedi	0.071099	View
49	ETB	GIP Gibraltar Pound	0.004921	View
50	ETB	GMD Dalasi	0.474458	View
51	ETB	GNF Guinea Franc	56.2387	View
52	ETB	GTQ Quetzal	0.049616	View
53	ETB	GYD Guyana Dollar	1.3541	View
54	ETB	HKD Hong Kong Dollar	0.050337	View
55	ETB	HNL Lempira	0.170336	View
56	ETB	HRK Croatian Kuna	0.042034	View
57	ETB	HTG Gourde	0.848562	View
58	ETB	HUF Forint	2.1445	View
59	ETB	IDR Rupiah	108.3690	View
60	ETB	ILS New Israeli Sheqel	0.020999	View
61	ETB	INR Indian Rupee	0.573755	View
62	ETB	IQD Iraqi Dinar	8.4831	View
63	ETB	IRR Iranian Rial	272.1667	View
64	ETB	ISK Iceland Krona	0.822208	View
65	ETB	JMD Jamaican Dollar	1.0397	View
66	ETB	JOD Jordanian Dinar	0.004591	View
67	ETB	JPY Yen	1.0030	View
68	ETB	KES Kenyan Shilling	0.837127	View
69	ETB	KGS Som	0.566411	View
70	ETB	KHR Riel	25.9615	View
71	ETB	KMF Comoro Franc	2.7446	View
72	ETB	KPW North Korean Won	5.8280	View
73	ETB	KRW Won	9.4636	View
74	ETB	KWD Kuwaiti Dinar	0.001987	View
75	ETB	KYD Cayman Islands Dollar	0.005383	View
76	ETB	KZT Tenge	3.3941	View
77	ETB	LAK Kip	140.3837	View
78	ETB	LBP Lebanese Pound	580.8020	View
79	ETB	LKR Sri Lanka Rupee	1.9890	View
80	ETB	LRD Liberian Dollar	1.1757	View
81	ETB	LSL Loti	0.110758	View
82	ETB	LTL Lithuanian Litas	0.019262	View
83	ETB	LVL Latvian Lats	0.003920	View
84	ETB	LYD Libyan Dinar	0.035320	View
85	ETB	MAD Moroccan Dirham	0.059912	View
86	ETB	MDL Moldovan Leu	0.109430	View
87	ETB	MGA Malagasy Ariary	28.9788	View
88	ETB	MKD Denar	0.342993	View
89	ETB	MMK Kyat	13.5972	View
90	ETB	MNT Tugrik	23.1500	View
91	ETB	MOP Pataca	0.051845	View
92	ETB	MRO Ouguiya	2.5823	View
93	ETB	MUR Mauritius Rupee	0.295649	View
94	ETB	MVR Rufiyaa	0.100027	View
95	ETB	MWK Kwacha	11.2172	View
96	ETB	MXN Mexican Peso	0.118720	View
97	ETB	MYR Malaysian Ringgit	0.026873	View
98	ETB	MZN Mozambique Metical	0.413809	View
99	ETB	NAD Namibia Dollar	0.110758	View
100	ETB	NGN Naira	9.3290	View
101	ETB	NIO Cordoba Oro	0.238224	View
102	ETB	NOK Norwegian Krone	0.065354	View
103	ETB	NPR Nepalese Rupee	0.919330	View
104	ETB	NZD New Zealand Dollar	0.011430	View
105	ETB	OMR Rial Omani	0.002499	View
106	ETB	PAB Balboa	0.006475	View
107	ETB	PEN Sol	0.021662	View
108	ETB	PGK Kina	0.027519	View
109	ETB	PHP Philippine Peso	0.381807	View
110	ETB	PKR Pakistan Rupee	1.8393	View
111	ETB	PLN Zloty	0.023587	View
112	ETB	PYG Guarani	45.6368	View
113	ETB	QAR Qatari Rial	0.023570	View
114	ETB	RON New Romanian Leu	0.028397	View
115	ETB	RSD Serbian Dinar	0.652638	View
116	ETB	RUB Russian Ruble	0.524158	View
117	ETB	RWF Rwanda Franc	9.4049	View
118	ETB	SAR Saudi Riyal	0.024344	View
119	ETB	SBD Solomon Islands Dollar	0.053021	View
120	ETB	SCR Seychelles Rupee	0.091304	View
121	ETB	SDG Sudanese Pound	3.8846	View
122	ETB	SEK Swedish Krona	0.061238	View
123	ETB	SGD Singapore Dollar	0.008433	View
124	ETB	SHP Saint Helena Pound	0.004921	View
125	ETB	SLL Leone	146.8629	View
126	ETB	SOS Somali Shilling	3.7156	View
127	ETB	SRD Surinam Dollar	0.249784	View
128	ETB	STD Dobra	137.8421	View
129	ETB	SVC El Salvador Colon	0.056660	View
130	ETB	SYP Syrian Pound	71.6081	View
131	ETB	SZL Lilangeni	0.110758	View
132	ETB	THB Baht	0.210255	View
133	ETB	TJS Somoni	0.059784	View
134	ETB	TMT Turkmenistan New Manat	0.022709	View
135	ETB	TND Tunisian Dinar	0.018974	View
136	ETB	TOP Pa’anga	0.015503	View
137	ETB	TRY Turkish Lira	0.274094	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043894	View
139	ETB	TWD New Taiwan Dollar	0.201560	View
140	ETB	TZS Tanzanian Shilling	15.7395	View
141	ETB	UAH Hryvnia	0.272038	View
142	ETB	UGX Uganda Shilling	23.1323	View
143	ETB	USD US Dollar	0.006475	View
144	ETB	UYU Peso Uruguayo	0.257527	View
145	ETB	UZS Uzbekistan Sum	77.9318	View
146	ETB	VEF Bolivar	152756.98	View
147	ETB	VND Dong	171.1989	View
148	ETB	VUV Vatu	0.789558	View
149	ETB	WST Tala	0.018045	View
150	ETB	XAF CFA Franc BEAC	3.6595	View
151	ETB	XCD East Caribbean Dollar	0.017535	View
152	ETB	XOF CFA Franc BCEAO	3.6623	View
153	ETB	XPF CFP Franc	0.667051	View
154	ETB	YER Yemeni Rial	1.5444	View
155	ETB	ZAR Rand	0.110583	View
156	ETB	ZMW Zambian Kwacha	0.146341	View
157	ETB	ZWL Zimbabwe Dollar	425.8332	View

1 ETB = Rate shown in target currency as of Nov 17, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation