ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397494	View
2	TJS	AFN Afghani	7.1694	View
3	TJS	ALL Lek	9.0186	View
4	TJS	AMD Armenian Dram	41.2808	View
5	TJS	ANG Netherlands Antillean Guilder	0.195001	View
6	TJS	AOA Kwanza	99.1660	View
7	TJS	ARS Argentine Peso	150.0730	View
8	TJS	AUD Australian Dollar	0.166490	View
9	TJS	AWG Aruban Florin	0.193720	View
10	TJS	AZN Azerbaijanian Manat	0.183980	View
11	TJS	BAM Convertible Mark	0.182607	View
12	TJS	BBD Barbados Dollar	0.216447	View
13	TJS	BDT Taka	13.2338	View
14	TJS	BGN Bulgarian Lev	0.182626	View
15	TJS	BHD Bahraini Dinar	0.040897	View
16	TJS	BIF Burundi Franc	319.1597	View
17	TJS	BMD Bermudian Dollar	0.108223	View
18	TJS	BND Brunei Dollar	0.141023	View
19	TJS	BOB Boliviano	0.750030	View
20	TJS	BRL Brazilian Real	0.577936	View
21	TJS	BSD Bahamian Dollar	0.108223	View
22	TJS	BTN Ngultrum	9.5894	View
23	TJS	BWP Pula	1.4996	View
24	TJS	BYN Belarussian Ruble	0.369428	View
25	TJS	BZD Belize Dollar	0.218026	View
26	TJS	CAD Canadian Dollar	0.151802	View
27	TJS	CDF Congolese Franc	239.0951	View
28	TJS	CHF Swiss Franc	0.086214	View
29	TJS	CLP Chilean Peso	100.0021	View
30	TJS	CNY Yuan Renminbi	0.769517	View
31	TJS	COP Colombian Peso	406.4602	View
32	TJS	CRC Costa Rican Colon	54.1645	View
33	TJS	CUC Peso Convertible	0.108223	View
34	TJS	CUP Cuban Peso	2.5968	View
35	TJS	CVE Cape Verde Escudo	10.2954	View
36	TJS	CZK Czech Koruna	2.2586	View
37	TJS	DJF Djibouti Franc	19.2546	View
38	TJS	DKK Danish Krone	0.697374	View
39	TJS	DOP Dominican Peso	6.9200	View
40	TJS	DZD Algerian Dinar	14.1088	View
41	TJS	EGP Egyptian Pound	5.0994	View
42	TJS	ERN Nakfa	1.6234	View
43	TJS	ETB Ethiopian Birr	16.7820	View
44	TJS	EUR Euro	0.093376	View
45	TJS	FJD Fiji Dollar	0.249076	View
46	TJS	FKP Falkland Islands Pound	0.082276	View
47	TJS	GBP Pound Sterling	0.082367	View
48	TJS	GEL Lari	0.292779	View
49	TJS	GHS Ghana Cedi	1.1883	View
50	TJS	GIP Gibraltar Pound	0.082276	View
51	TJS	GMD Dalasi	7.9133	View
52	TJS	GNF Guinea Franc	940.5211	View
53	TJS	GTQ Quetzal	0.828740	View
54	TJS	GYD Guyana Dollar	22.6339	View
55	TJS	HKD Hong Kong Dollar	0.842565	View
56	TJS	HNL Lempira	2.8457	View
57	TJS	HRK Croatian Kuna	0.703463	View
58	TJS	HTG Gourde	14.2284	View
59	TJS	HUF Forint	35.9463	View
60	TJS	IDR Rupiah	1813.41	View
61	TJS	ILS New Israeli Sheqel	0.354037	View
62	TJS	INR Indian Rupee	9.5846	View
63	TJS	IQD Iraqi Dinar	141.8072	View
64	TJS	IRR Iranian Rial	4547.40	View
65	TJS	ISK Iceland Krona	13.7450	View
66	TJS	JMD Jamaican Dollar	17.3546	View
67	TJS	JOD Jordanian Dinar	0.076730	View
68	TJS	JPY Yen	16.8022	View
69	TJS	KES Kenyan Shilling	13.9989	View
70	TJS	KGS Som	9.4663	View
71	TJS	KHR Riel	433.9664	View
72	TJS	KMF Comoro Franc	45.9329	View
73	TJS	KPW North Korean Won	97.4038	View
74	TJS	KRW Won	158.3304	View
75	TJS	KWD Kuwaiti Dinar	0.033214	View
76	TJS	KYD Cayman Islands Dollar	0.089758	View
77	TJS	KZT Tenge	56.5057	View
78	TJS	LAK Kip	2344.77	View
79	TJS	LBP Lebanese Pound	9730.76	View
80	TJS	LKR Sri Lanka Rupee	33.3274	View
81	TJS	LRD Liberian Dollar	19.5781	View
82	TJS	LSL Loti	1.8587	View
83	TJS	LTL Lithuanian Litas	0.322373	View
84	TJS	LVL Latvian Lats	0.065617	View
85	TJS	LYD Libyan Dinar	0.589842	View
86	TJS	MAD Moroccan Dirham	1.0009	View
87	TJS	MDL Moldovan Leu	1.8315	View
88	TJS	MGA Malagasy Ariary	485.1973	View
89	TJS	MKD Denar	5.7437	View
90	TJS	MMK Kyat	227.2333	View
91	TJS	MNT Tugrik	387.7184	View
92	TJS	MOP Pataca	0.866668	View
93	TJS	MRO Ouguiya	43.0354	View
94	TJS	MUR Mauritius Rupee	4.9561	View
95	TJS	MVR Rufiyaa	1.6711	View
96	TJS	MWK Kwacha	187.7597	View
97	TJS	MXN Mexican Peso	1.9960	View
98	TJS	MYR Malaysian Ringgit	0.450645	View
99	TJS	MZN Mozambique Metical	6.9085	View
100	TJS	NAD Namibia Dollar	1.8587	View
101	TJS	NGN Naira	156.3951	View
102	TJS	NIO Cordoba Oro	3.9798	View
103	TJS	NOK Norwegian Krone	1.0956	View
104	TJS	NPR Nepalese Rupee	15.3503	View
105	TJS	NZD New Zealand Dollar	0.191039	View
106	TJS	OMR Rial Omani	0.041775	View
107	TJS	PAB Balboa	0.108223	View
108	TJS	PEN Sol	0.362646	View
109	TJS	PGK Kina	0.458387	View
110	TJS	PHP Philippine Peso	6.3666	View
111	TJS	PKR Pakistan Rupee	30.5468	View
112	TJS	PLN Zloty	0.396290	View
113	TJS	PYG Guarani	762.0582	View
114	TJS	QAR Qatari Rial	0.393933	View
115	TJS	RON New Romanian Leu	0.475007	View
116	TJS	RSD Serbian Dinar	10.9436	View
117	TJS	RUB Russian Ruble	8.7888	View
118	TJS	RWF Rwanda Franc	157.3692	View
119	TJS	SAR Saudi Riyal	0.406865	View
120	TJS	SBD Solomon Islands Dollar	0.886240	View
121	TJS	SCR Seychelles Rupee	1.5027	View
122	TJS	SDG Sudanese Pound	64.9314	View
123	TJS	SEK Swedish Krona	1.0269	View
124	TJS	SGD Singapore Dollar	0.140933	View
125	TJS	SHP Saint Helena Pound	0.082276	View
126	TJS	SLL Leone	2479.43	View
127	TJS	SOS Somali Shilling	61.6582	View
128	TJS	SRD Surinam Dollar	4.1769	View
129	TJS	STD Dobra	2308.84	View
130	TJS	SVC El Salvador Colon	0.946956	View
131	TJS	SYP Syrian Pound	1196.79	View
132	TJS	SZL Lilangeni	1.8587	View
133	TJS	THB Baht	3.5081	View
134	TJS	TMT Turkmenistan New Manat	0.378446	View
135	TJS	TND Tunisian Dinar	0.318315	View
136	TJS	TOP Pa’anga	0.258690	View
137	TJS	TRY Turkish Lira	4.5818	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732704	View
139	TJS	TWD New Taiwan Dollar	3.3749	View
140	TJS	TZS Tanzanian Shilling	262.2398	View
141	TJS	UAH Hryvnia	4.5544	View
142	TJS	UGX Uganda Shilling	386.6606	View
143	TJS	USD US Dollar	0.108223	View
144	TJS	UYU Peso Uruguayo	4.3067	View
145	TJS	UZS Uzbekistan Sum	1303.18	View
146	TJS	VEF Bolivar	2557832.99	View
147	TJS	VND Dong	2863.78	View
148	TJS	VUV Vatu	13.1947	View
149	TJS	WST Tala	0.301683	View
150	TJS	XAF CFA Franc BEAC	61.2439	View
151	TJS	XCD East Caribbean Dollar	0.292946	View
152	TJS	XOF CFA Franc BCEAO	61.2563	View
153	TJS	XPF CFP Franc	11.1560	View
154	TJS	YER Yemeni Rial	25.8209	View
155	TJS	ZAR Rand	1.8652	View
156	TJS	ZMW Zambian Kwacha	2.4567	View
157	TJS	ZWL Zimbabwe Dollar	7122.00	View

1 TJS = Rate shown in target currency as of Nov 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation