ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396882	View
2	TJS	AFN Afghani	7.1715	View
3	TJS	ALL Lek	8.9879	View
4	TJS	AMD Armenian Dram	41.8542	View
5	TJS	ANG Netherlands Antillean Guilder	0.194178	View
6	TJS	AOA Kwanza	98.7644	View
7	TJS	ARS Argentine Peso	151.4756	View
8	TJS	AUD Australian Dollar	0.165361	View
9	TJS	AWG Aruban Florin	0.193427	View
10	TJS	AZN Azerbaijanian Manat	0.183807	View
11	TJS	BAM Convertible Mark	0.181880	View
12	TJS	BBD Barbados Dollar	0.216120	View
13	TJS	BDT Taka	13.2135	View
14	TJS	BGN Bulgarian Lev	0.182061	View
15	TJS	BHD Bahraini Dinar	0.040768	View
16	TJS	BIF Burundi Franc	318.6509	View
17	TJS	BMD Bermudian Dollar	0.108060	View
18	TJS	BND Brunei Dollar	0.140313	View
19	TJS	BOB Boliviano	0.748126	View
20	TJS	BRL Brazilian Real	0.572038	View
21	TJS	BSD Bahamian Dollar	0.108060	View
22	TJS	BTN Ngultrum	9.5886	View
23	TJS	BWP Pula	1.5169	View
24	TJS	BYN Belarussian Ruble	0.368363	View
25	TJS	BZD Belize Dollar	0.217450	View
26	TJS	CAD Canadian Dollar	0.151530	View
27	TJS	CDF Congolese Franc	236.9876	View
28	TJS	CHF Swiss Franc	0.085814	View
29	TJS	CLP Chilean Peso	100.0183	View
30	TJS	CNY Yuan Renminbi	0.767981	View
31	TJS	COP Colombian Peso	405.9723	View
32	TJS	CRC Costa Rican Colon	53.9880	View
33	TJS	CUC Peso Convertible	0.108060	View
34	TJS	CUP Cuban Peso	2.5830	View
35	TJS	CVE Cape Verde Escudo	10.2545	View
36	TJS	CZK Czech Koruna	2.2475	View
37	TJS	DJF Djibouti Franc	19.3147	View
38	TJS	DKK Danish Krone	0.694406	View
39	TJS	DOP Dominican Peso	6.9143	View
40	TJS	DZD Algerian Dinar	14.0751	View
41	TJS	EGP Egyptian Pound	5.0835	View
42	TJS	ERN Nakfa	1.6209	View
43	TJS	ETB Ethiopian Birr	16.7154	View
44	TJS	EUR Euro	0.092989	View
45	TJS	FJD Fiji Dollar	0.247773	View
46	TJS	FKP Falkland Islands Pound	0.081960	View
47	TJS	GBP Pound Sterling	0.082048	View
48	TJS	GEL Lari	0.292383	View
49	TJS	GHS Ghana Cedi	1.1861	View
50	TJS	GIP Gibraltar Pound	0.081960	View
51	TJS	GMD Dalasi	7.9362	View
52	TJS	GNF Guinea Franc	939.3965	View
53	TJS	GTQ Quetzal	0.827397	View
54	TJS	GYD Guyana Dollar	22.6126	View
55	TJS	HKD Hong Kong Dollar	0.839887	View
56	TJS	HNL Lempira	2.8420	View
57	TJS	HRK Croatian Kuna	0.700664	View
58	TJS	HTG Gourde	14.2210	View
59	TJS	HUF Forint	35.7399	View
60	TJS	IDR Rupiah	1808.19	View
61	TJS	ILS New Israeli Sheqel	0.348872	View
62	TJS	INR Indian Rupee	9.6068	View
63	TJS	IQD Iraqi Dinar	141.5761	View
64	TJS	IRR Iranian Rial	4538.95	View
65	TJS	ISK Iceland Krona	13.7052	View
66	TJS	JMD Jamaican Dollar	17.3132	View
67	TJS	JOD Jordanian Dinar	0.076614	View
68	TJS	JPY Yen	16.6984	View
69	TJS	KES Kenyan Shilling	13.9711	View
70	TJS	KGS Som	9.4519	View
71	TJS	KHR Riel	433.1390	View
72	TJS	KMF Comoro Franc	45.7501	View
73	TJS	KPW North Korean Won	97.2536	View
74	TJS	KRW Won	157.5880	View
75	TJS	KWD Kuwaiti Dinar	0.033163	View
76	TJS	KYD Cayman Islands Dollar	0.088681	View
77	TJS	KZT Tenge	56.4879	View
78	TJS	LAK Kip	2342.45	View
79	TJS	LBP Lebanese Pound	9723.83	View
80	TJS	LKR Sri Lanka Rupee	33.1223	View
81	TJS	LRD Liberian Dollar	19.5906	View
82	TJS	LSL Loti	1.8473	View
83	TJS	LTL Lithuanian Litas	0.321090	View
84	TJS	LVL Latvian Lats	0.065356	View
85	TJS	LYD Libyan Dinar	0.589620	View
86	TJS	MAD Moroccan Dirham	0.998574	View
87	TJS	MDL Moldovan Leu	1.8270	View
88	TJS	MGA Malagasy Ariary	485.0828	View
89	TJS	MKD Denar	5.7200	View
90	TJS	MMK Kyat	226.8898	View
91	TJS	MNT Tugrik	386.1390	View
92	TJS	MOP Pataca	0.865036	View
93	TJS	MRO Ouguiya	42.9447	View
94	TJS	MUR Mauritius Rupee	4.9357	View
95	TJS	MVR Rufiyaa	1.6667	View
96	TJS	MWK Kwacha	187.5150	View
97	TJS	MXN Mexican Peso	1.9785	View
98	TJS	MYR Malaysian Ringgit	0.447644	View
99	TJS	MZN Mozambique Metical	6.9024	View
100	TJS	NAD Namibia Dollar	1.8473	View
101	TJS	NGN Naira	155.6924	View
102	TJS	NIO Cordoba Oro	3.9697	View
103	TJS	NOK Norwegian Krone	1.0897	View
104	TJS	NPR Nepalese Rupee	15.3489	View
105	TJS	NZD New Zealand Dollar	0.190253	View
106	TJS	OMR Rial Omani	0.041662	View
107	TJS	PAB Balboa	0.108060	View
108	TJS	PEN Sol	0.362302	View
109	TJS	PGK Kina	0.459691	View
110	TJS	PHP Philippine Peso	6.3927	View
111	TJS	PKR Pakistan Rupee	30.4410	View
112	TJS	PLN Zloty	0.393003	View
113	TJS	PYG Guarani	761.6849	View
114	TJS	QAR Qatari Rial	0.393338	View
115	TJS	RON New Romanian Leu	0.472720	View
116	TJS	RSD Serbian Dinar	10.9020	View
117	TJS	RUB Russian Ruble	8.7417	View
118	TJS	RWF Rwanda Franc	156.9252	View
119	TJS	SAR Saudi Riyal	0.405895	View
120	TJS	SBD Solomon Islands Dollar	0.883652	View
121	TJS	SCR Seychelles Rupee	1.5918	View
122	TJS	SDG Sudanese Pound	64.7787	View
123	TJS	SEK Swedish Krona	1.0211	View
124	TJS	SGD Singapore Dollar	0.140323	View
125	TJS	SHP Saint Helena Pound	0.081960	View
126	TJS	SLL Leone	2475.11	View
127	TJS	SOS Somali Shilling	61.8118	View
128	TJS	SRD Surinam Dollar	4.1680	View
129	TJS	STD Dobra	2292.05	View
130	TJS	SVC El Salvador Colon	0.945525	View
131	TJS	SYP Syrian Pound	1194.80	View
132	TJS	SZL Lilangeni	1.8473	View
133	TJS	THB Baht	3.5035	View
134	TJS	TMT Turkmenistan New Manat	0.378583	View
135	TJS	TND Tunisian Dinar	0.317852	View
136	TJS	TOP Pa’anga	0.257896	View
137	TJS	TRY Turkish Lira	4.5674	View
138	TJS	TTD Trinidad and Tobago Dollar	0.729052	View
139	TJS	TWD New Taiwan Dollar	3.3159	View
140	TJS	TZS Tanzanian Shilling	264.6250	View
141	TJS	UAH Hryvnia	4.5427	View
142	TJS	UGX Uganda Shilling	385.8252	View
143	TJS	USD US Dollar	0.108060	View
144	TJS	UYU Peso Uruguayo	4.2944	View
145	TJS	UZS Uzbekistan Sum	1296.82	View
146	TJS	VEF Bolivar	2531706.20	View
147	TJS	VND Dong	2854.05	View
148	TJS	VUV Vatu	13.1944	View
149	TJS	WST Tala	0.302103	View
150	TJS	XAF CFA Franc BEAC	61.0002	View
151	TJS	XCD East Caribbean Dollar	0.291893	View
152	TJS	XOF CFA Franc BCEAO	60.9967	View
153	TJS	XPF CFP Franc	11.1144	View
154	TJS	YER Yemeni Rial	25.7709	View
155	TJS	ZAR Rand	1.8467	View
156	TJS	ZMW Zambian Kwacha	2.4372	View
157	TJS	ZWL Zimbabwe Dollar	7097.70	View

1 TJS = Rate shown in target currency as of Nov 16, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation