kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.388684	View
2	SEK	AFN Afghani	7.0234	View
3	SEK	ALL Lek	8.8023	View
4	SEK	AMD Armenian Dram	40.9897	View
5	SEK	ANG Netherlands Antillean Guilder	0.190167	View
6	SEK	AOA Kwanza	96.7242	View
7	SEK	ARS Argentine Peso	148.3466	View
8	SEK	AUD Australian Dollar	0.161945	View
9	SEK	AWG Aruban Florin	0.189431	View
10	SEK	AZN Azerbaijanian Manat	0.180010	View
11	SEK	BAM Convertible Mark	0.178123	View
12	SEK	BBD Barbados Dollar	0.211655	View
13	SEK	BDT Taka	12.9405	View
14	SEK	BGN Bulgarian Lev	0.178300	View
15	SEK	BHD Bahraini Dinar	0.039926	View
16	SEK	BIF Burundi Franc	312.0686	View
17	SEK	BMD Bermudian Dollar	0.105827	View
18	SEK	BND Brunei Dollar	0.137414	View
19	SEK	BOB Boliviano	0.732672	View
20	SEK	BRL Brazilian Real	0.560222	View
21	SEK	BSD Bahamian Dollar	0.105827	View
22	SEK	BTN Ngultrum	9.3905	View
23	SEK	BWP Pula	1.4856	View
24	SEK	BYN Belarussian Ruble	0.360754	View
25	SEK	BZD Belize Dollar	0.212958	View
26	SEK	CAD Canadian Dollar	0.148400	View
27	SEK	CDF Congolese Franc	232.0922	View
28	SEK	CHF Swiss Franc	0.084041	View
29	SEK	CLP Chilean Peso	97.9522	View
30	SEK	CNY Yuan Renminbi	0.752117	View
31	SEK	COP Colombian Peso	397.5863	View
32	SEK	CRC Costa Rican Colon	52.8728	View
33	SEK	CUC Peso Convertible	0.105827	View
34	SEK	CUP Cuban Peso	2.5296	View
35	SEK	CVE Cape Verde Escudo	10.0426	View
36	SEK	CZK Czech Koruna	2.2011	View
37	SEK	DJF Djibouti Franc	18.9157	View
38	SEK	DKK Danish Krone	0.680062	View
39	SEK	DOP Dominican Peso	6.7714	View
40	SEK	DZD Algerian Dinar	13.7844	View
41	SEK	EGP Egyptian Pound	4.9785	View
42	SEK	ERN Nakfa	1.5874	View
43	SEK	ETB Ethiopian Birr	16.3701	View
44	SEK	EUR Euro	0.091068	View
45	SEK	FJD Fiji Dollar	0.242655	View
46	SEK	FKP Falkland Islands Pound	0.080267	View
47	SEK	GBP Pound Sterling	0.080353	View
48	SEK	GEL Lari	0.286344	View
49	SEK	GHS Ghana Cedi	1.1616	View
50	SEK	GIP Gibraltar Pound	0.080267	View
51	SEK	GMD Dalasi	7.7722	View
52	SEK	GNF Guinea Franc	919.9917	View
53	SEK	GTQ Quetzal	0.810306	View
54	SEK	GYD Guyana Dollar	22.1455	View
55	SEK	HKD Hong Kong Dollar	0.822537	View
56	SEK	HNL Lempira	2.7833	View
57	SEK	HRK Croatian Kuna	0.686191	View
58	SEK	HTG Gourde	13.9272	View
59	SEK	HUF Forint	35.0016	View
60	SEK	IDR Rupiah	1770.84	View
61	SEK	ILS New Israeli Sheqel	0.341665	View
62	SEK	INR Indian Rupee	9.4083	View
63	SEK	IQD Iraqi Dinar	138.6516	View
64	SEK	IRR Iranian Rial	4445.19	View
65	SEK	ISK Iceland Krona	13.4221	View
66	SEK	JMD Jamaican Dollar	16.9555	View
67	SEK	JOD Jordanian Dinar	0.075031	View
68	SEK	JPY Yen	16.3535	View
69	SEK	KES Kenyan Shilling	13.6825	View
70	SEK	KGS Som	9.2566	View
71	SEK	KHR Riel	424.1917	View
72	SEK	KMF Comoro Franc	44.8051	View
73	SEK	KPW North Korean Won	95.2447	View
74	SEK	KRW Won	154.3328	View
75	SEK	KWD Kuwaiti Dinar	0.032478	View
76	SEK	KYD Cayman Islands Dollar	0.086849	View
77	SEK	KZT Tenge	55.3210	View
78	SEK	LAK Kip	2294.06	View
79	SEK	LBP Lebanese Pound	9522.97	View
80	SEK	LKR Sri Lanka Rupee	32.4381	View
81	SEK	LRD Liberian Dollar	19.1860	View
82	SEK	LSL Loti	1.8092	View
83	SEK	LTL Lithuanian Litas	0.314457	View
84	SEK	LVL Latvian Lats	0.064006	View
85	SEK	LYD Libyan Dinar	0.577441	View
86	SEK	MAD Moroccan Dirham	0.977946	View
87	SEK	MDL Moldovan Leu	1.7892	View
88	SEK	MGA Malagasy Ariary	475.0625	View
89	SEK	MKD Denar	5.6018	View
90	SEK	MMK Kyat	222.2030	View
91	SEK	MNT Tugrik	378.1626	View
92	SEK	MOP Pataca	0.847167	View
93	SEK	MRO Ouguiya	42.0576	View
94	SEK	MUR Mauritius Rupee	4.8337	View
95	SEK	MVR Rufiyaa	1.6323	View
96	SEK	MWK Kwacha	183.6415	View
97	SEK	MXN Mexican Peso	1.9377	View
98	SEK	MYR Malaysian Ringgit	0.438397	View
99	SEK	MZN Mozambique Metical	6.7598	View
100	SEK	NAD Namibia Dollar	1.8092	View
101	SEK	NGN Naira	152.4763	View
102	SEK	NIO Cordoba Oro	3.8877	View
103	SEK	NOK Norwegian Krone	1.0671	View
104	SEK	NPR Nepalese Rupee	15.0319	View
105	SEK	NZD New Zealand Dollar	0.186323	View
106	SEK	OMR Rial Omani	0.040801	View
107	SEK	PAB Balboa	0.105827	View
108	SEK	PEN Sol	0.354818	View
109	SEK	PGK Kina	0.450195	View
110	SEK	PHP Philippine Peso	6.2606	View
111	SEK	PKR Pakistan Rupee	29.8121	View
112	SEK	PLN Zloty	0.384885	View
113	SEK	PYG Guarani	745.9510	View
114	SEK	QAR Qatari Rial	0.385213	View
115	SEK	RON New Romanian Leu	0.462955	View
116	SEK	RSD Serbian Dinar	10.6768	View
117	SEK	RUB Russian Ruble	8.5611	View
118	SEK	RWF Rwanda Franc	153.6836	View
119	SEK	SAR Saudi Riyal	0.397510	View
120	SEK	SBD Solomon Islands Dollar	0.865398	View
121	SEK	SCR Seychelles Rupee	1.5589	View
122	SEK	SDG Sudanese Pound	63.4406	View
123	SEK	SGD Singapore Dollar	0.137424	View
124	SEK	SHP Saint Helena Pound	0.080267	View
125	SEK	SLL Leone	2423.98	View
126	SEK	SOS Somali Shilling	60.5350	View
127	SEK	SRD Surinam Dollar	4.0819	View
128	SEK	STD Dobra	2244.70	View
129	SEK	SVC El Salvador Colon	0.925993	View
130	SEK	SYP Syrian Pound	1170.12	View
131	SEK	SZL Lilangeni	1.8092	View
132	SEK	THB Baht	3.4311	View
133	SEK	TJS Somoni	0.979343	View
134	SEK	TMT Turkmenistan New Manat	0.370763	View
135	SEK	TND Tunisian Dinar	0.311286	View
136	SEK	TOP Pa’anga	0.252568	View
137	SEK	TRY Turkish Lira	4.4730	View
138	SEK	TTD Trinidad and Tobago Dollar	0.713992	View
139	SEK	TWD New Taiwan Dollar	3.2474	View
140	SEK	TZS Tanzanian Shilling	259.1587	View
141	SEK	UAH Hryvnia	4.4489	View
142	SEK	UGX Uganda Shilling	377.8553	View
143	SEK	USD US Dollar	0.105827	View
144	SEK	UYU Peso Uruguayo	4.2057	View
145	SEK	UZS Uzbekistan Sum	1270.03	View
146	SEK	VEF Bolivar	2479409.38	View
147	SEK	VND Dong	2795.09	View
148	SEK	VUV Vatu	12.9219	View
149	SEK	WST Tala	0.295863	View
150	SEK	XAF CFA Franc BEAC	59.7401	View
151	SEK	XCD East Caribbean Dollar	0.285863	View
152	SEK	XOF CFA Franc BCEAO	59.7367	View
153	SEK	XPF CFP Franc	10.8848	View
154	SEK	YER Yemeni Rial	25.2386	View
155	SEK	ZAR Rand	1.8085	View
156	SEK	ZMW Zambian Kwacha	2.3868	View
157	SEK	ZWL Zimbabwe Dollar	6951.09	View

1 SEK = Rate shown in target currency as of Nov 16, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation