kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.387095	View
2	SEK	AFN Afghani	6.9818	View
3	SEK	ALL Lek	8.7827	View
4	SEK	AMD Armenian Dram	40.2008	View
5	SEK	ANG Netherlands Antillean Guilder	0.189900	View
6	SEK	AOA Kwanza	96.5718	View
7	SEK	ARS Argentine Peso	146.1470	View
8	SEK	AUD Australian Dollar	0.162135	View
9	SEK	AWG Aruban Florin	0.188652	View
10	SEK	AZN Azerbaijanian Manat	0.179167	View
11	SEK	BAM Convertible Mark	0.177830	View
12	SEK	BBD Barbados Dollar	0.210784	View
13	SEK	BDT Taka	12.8875	View
14	SEK	BGN Bulgarian Lev	0.177848	View
15	SEK	BHD Bahraini Dinar	0.039828	View
16	SEK	BIF Burundi Franc	310.8103	View
17	SEK	BMD Bermudian Dollar	0.105392	View
18	SEK	BND Brunei Dollar	0.137334	View
19	SEK	BOB Boliviano	0.730409	View
20	SEK	BRL Brazilian Real	0.562817	View
21	SEK	BSD Bahamian Dollar	0.105392	View
22	SEK	BTN Ngultrum	9.3386	View
23	SEK	BWP Pula	1.4604	View
24	SEK	BYN Belarussian Ruble	0.359763	View
25	SEK	BZD Belize Dollar	0.212322	View
26	SEK	CAD Canadian Dollar	0.147831	View
27	SEK	CDF Congolese Franc	232.8402	View
28	SEK	CHF Swiss Franc	0.083959	View
29	SEK	CLP Chilean Peso	97.3860	View
30	SEK	CNY Yuan Renminbi	0.749386	View
31	SEK	COP Colombian Peso	395.8270	View
32	SEK	CRC Costa Rican Colon	52.7475	View
33	SEK	CUC Peso Convertible	0.105392	View
34	SEK	CUP Cuban Peso	2.5289	View
35	SEK	CVE Cape Verde Escudo	10.0261	View
36	SEK	CZK Czech Koruna	2.1995	View
37	SEK	DJF Djibouti Franc	18.7509	View
38	SEK	DKK Danish Krone	0.679130	View
39	SEK	DOP Dominican Peso	6.7389	View
40	SEK	DZD Algerian Dinar	13.7397	View
41	SEK	EGP Egyptian Pound	4.9660	View
42	SEK	ERN Nakfa	1.5809	View
43	SEK	ETB Ethiopian Birr	16.3429	View
44	SEK	EUR Euro	0.090933	View
45	SEK	FJD Fiji Dollar	0.242560	View
46	SEK	FKP Falkland Islands Pound	0.080124	View
47	SEK	GBP Pound Sterling	0.080212	View
48	SEK	GEL Lari	0.285119	View
49	SEK	GHS Ghana Cedi	1.1572	View
50	SEK	GIP Gibraltar Pound	0.080124	View
51	SEK	GMD Dalasi	7.7063	View
52	SEK	GNF Guinea Franc	915.9165	View
53	SEK	GTQ Quetzal	0.807060	View
54	SEK	GYD Guyana Dollar	22.0418	View
55	SEK	HKD Hong Kong Dollar	0.820523	View
56	SEK	HNL Lempira	2.7713	View
57	SEK	HRK Croatian Kuna	0.685060	View
58	SEK	HTG Gourde	13.8562	View
59	SEK	HUF Forint	35.0059	View
60	SEK	IDR Rupiah	1765.97	View
61	SEK	ILS New Israeli Sheqel	0.344775	View
62	SEK	INR Indian Rupee	9.3338	View
63	SEK	IQD Iraqi Dinar	138.0975	View
64	SEK	IRR Iranian Rial	4428.44	View
65	SEK	ISK Iceland Krona	13.3855	View
66	SEK	JMD Jamaican Dollar	16.9006	View
67	SEK	JOD Jordanian Dinar	0.074723	View
68	SEK	JPY Yen	16.3626	View
69	SEK	KES Kenyan Shilling	13.6327	View
70	SEK	KGS Som	9.2186	View
71	SEK	KHR Riel	422.6135	View
72	SEK	KMF Comoro Franc	44.7313	View
73	SEK	KPW North Korean Won	94.8556	View
74	SEK	KRW Won	154.1884	View
75	SEK	KWD Kuwaiti Dinar	0.032345	View
76	SEK	KYD Cayman Islands Dollar	0.087410	View
77	SEK	KZT Tenge	55.0274	View
78	SEK	LAK Kip	2283.43	View
79	SEK	LBP Lebanese Pound	9476.20	View
80	SEK	LKR Sri Lanka Rupee	32.4555	View
81	SEK	LRD Liberian Dollar	19.0659	View
82	SEK	LSL Loti	1.8101	View
83	SEK	LTL Lithuanian Litas	0.313939	View
84	SEK	LVL Latvian Lats	0.063900	View
85	SEK	LYD Libyan Dinar	0.574412	View
86	SEK	MAD Moroccan Dirham	0.974760	View
87	SEK	MDL Moldovan Leu	1.7836	View
88	SEK	MGA Malagasy Ariary	472.5042	View
89	SEK	MKD Denar	5.5934	View
90	SEK	MMK Kyat	221.2887	View
91	SEK	MNT Tugrik	377.5755	View
92	SEK	MOP Pataca	0.843996	View
93	SEK	MRO Ouguiya	41.9095	View
94	SEK	MUR Mauritius Rupee	4.8264	View
95	SEK	MVR Rufiyaa	1.6274	View
96	SEK	MWK Kwacha	182.8478	View
97	SEK	MXN Mexican Peso	1.9438	View
98	SEK	MYR Malaysian Ringgit	0.438855	View
99	SEK	MZN Mozambique Metical	6.7277	View
100	SEK	NAD Namibia Dollar	1.8101	View
101	SEK	NGN Naira	152.3037	View
102	SEK	NIO Cordoba Oro	3.8757	View
103	SEK	NOK Norwegian Krone	1.0670	View
104	SEK	NPR Nepalese Rupee	14.9487	View
105	SEK	NZD New Zealand Dollar	0.186041	View
106	SEK	OMR Rial Omani	0.040683	View
107	SEK	PAB Balboa	0.105392	View
108	SEK	PEN Sol	0.353159	View
109	SEK	PGK Kina	0.446395	View
110	SEK	PHP Philippine Peso	6.2001	View
111	SEK	PKR Pakistan Rupee	29.7477	View
112	SEK	PLN Zloty	0.385923	View
113	SEK	PYG Guarani	742.1223	View
114	SEK	QAR Qatari Rial	0.383628	View
115	SEK	RON New Romanian Leu	0.462580	View
116	SEK	RSD Serbian Dinar	10.6573	View
117	SEK	RUB Russian Ruble	8.5589	View
118	SEK	RWF Rwanda Franc	153.2523	View
119	SEK	SAR Saudi Riyal	0.396222	View
120	SEK	SBD Solomon Islands Dollar	0.863055	View
121	SEK	SCR Seychelles Rupee	1.4634	View
122	SEK	SDG Sudanese Pound	63.2327	View
123	SEK	SGD Singapore Dollar	0.137246	View
124	SEK	SHP Saint Helena Pound	0.080124	View
125	SEK	SLL Leone	2414.56	View
126	SEK	SOS Somali Shilling	60.0452	View
127	SEK	SRD Surinam Dollar	4.0676	View
128	SEK	STD Dobra	2248.44	View
129	SEK	SVC El Salvador Colon	0.922183	View
130	SEK	SYP Syrian Pound	1165.48	View
131	SEK	SZL Lilangeni	1.8101	View
132	SEK	THB Baht	3.4163	View
133	SEK	TJS Somoni	0.973839	View
134	SEK	TMT Turkmenistan New Manat	0.368545	View
135	SEK	TND Tunisian Dinar	0.309987	View
136	SEK	TOP Pa’anga	0.251923	View
137	SEK	TRY Turkish Lira	4.4619	View
138	SEK	TTD Trinidad and Tobago Dollar	0.713536	View
139	SEK	TWD New Taiwan Dollar	3.2866	View
140	SEK	TZS Tanzanian Shilling	255.3794	View
141	SEK	UAH Hryvnia	4.4353	View
142	SEK	UGX Uganda Shilling	376.5453	View
143	SEK	USD US Dollar	0.105392	View
144	SEK	UYU Peso Uruguayo	4.1940	View
145	SEK	UZS Uzbekistan Sum	1269.08	View
146	SEK	VEF Bolivar	2490918.40	View
147	SEK	VND Dong	2788.87	View
148	SEK	VUV Vatu	12.8495	View
149	SEK	WST Tala	0.293790	View
150	SEK	XAF CFA Franc BEAC	59.6417	View
151	SEK	XCD East Caribbean Dollar	0.285282	View
152	SEK	XOF CFA Franc BCEAO	59.6538	View
153	SEK	XPF CFP Franc	10.8641	View
154	SEK	YER Yemeni Rial	25.1454	View
155	SEK	ZAR Rand	1.8164	View
156	SEK	ZMW Zambian Kwacha	2.3925	View
157	SEK	ZWL Zimbabwe Dollar	6935.68	View

1 SEK = Rate shown in target currency as of Nov 18, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation