Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839571	View
2	RON	AFN Afghani	15.1708	View
3	RON	ALL Lek	19.0132	View
4	RON	AMD Armenian Dram	88.5391	View
5	RON	ANG Netherlands Antillean Guilder	0.410767	View
6	RON	AOA Kwanza	208.9276	View
7	RON	ARS Argentine Peso	320.4337	View
8	RON	AUD Australian Dollar	0.349807	View
9	RON	AWG Aruban Florin	0.409179	View
10	RON	AZN Azerbaijanian Manat	0.388828	View
11	RON	BAM Convertible Mark	0.384753	View
12	RON	BBD Barbados Dollar	0.457183	View
13	RON	BDT Taka	27.9520	View
14	RON	BGN Bulgarian Lev	0.385134	View
15	RON	BHD Bahraini Dinar	0.086242	View
16	RON	BIF Burundi Franc	674.0786	View
17	RON	BMD Bermudian Dollar	0.228591	View
18	RON	BND Brunei Dollar	0.296820	View
19	RON	BOB Boliviano	1.5826	View
20	RON	BRL Brazilian Real	1.2101	View
21	RON	BSD Bahamian Dollar	0.228591	View
22	RON	BTN Ngultrum	20.2839	View
23	RON	BWP Pula	3.2090	View
24	RON	BYN Belarussian Ruble	0.779241	View
25	RON	BZD Belize Dollar	0.459998	View
26	RON	CAD Canadian Dollar	0.320550	View
27	RON	CDF Congolese Franc	501.3270	View
28	RON	CHF Swiss Franc	0.181533	View
29	RON	CLP Chilean Peso	211.5801	View
30	RON	CNY Yuan Renminbi	1.6246	View
31	RON	COP Colombian Peso	858.7996	View
32	RON	CRC Costa Rican Colon	114.2069	View
33	RON	CUC Peso Convertible	0.228591	View
34	RON	CUP Cuban Peso	5.4641	View
35	RON	CVE Cape Verde Escudo	21.6924	View
36	RON	CZK Czech Koruna	4.7544	View
37	RON	DJF Djibouti Franc	40.8586	View
38	RON	DKK Danish Krone	1.4690	View
39	RON	DOP Dominican Peso	14.6265	View
40	RON	DZD Algerian Dinar	29.7748	View
41	RON	EGP Egyptian Pound	10.7538	View
42	RON	ERN Nakfa	3.4289	View
43	RON	ETB Ethiopian Birr	35.3600	View
44	RON	EUR Euro	0.196710	View
45	RON	FJD Fiji Dollar	0.524144	View
46	RON	FKP Falkland Islands Pound	0.173379	View
47	RON	GBP Pound Sterling	0.173565	View
48	RON	GEL Lari	0.618512	View
49	RON	GHS Ghana Cedi	2.5091	View
50	RON	GIP Gibraltar Pound	0.173379	View
51	RON	GMD Dalasi	16.7883	View
52	RON	GNF Guinea Franc	1987.21	View
53	RON	GTQ Quetzal	1.7503	View
54	RON	GYD Guyana Dollar	47.8350	View
55	RON	HKD Hong Kong Dollar	1.7767	View
56	RON	HNL Lempira	6.0120	View
57	RON	HRK Croatian Kuna	1.4822	View
58	RON	HTG Gourde	30.0833	View
59	RON	HUF Forint	75.6047	View
60	RON	IDR Rupiah	3825.07	View
61	RON	ILS New Israeli Sheqel	0.738009	View
62	RON	INR Indian Rupee	20.3223	View
63	RON	IQD Iraqi Dinar	299.4920	View
64	RON	IRR Iranian Rial	9601.76	View
65	RON	ISK Iceland Krona	28.9922	View
66	RON	JMD Jamaican Dollar	36.6245	View
67	RON	JOD Jordanian Dinar	0.162071	View
68	RON	JPY Yen	35.3241	View
69	RON	KES Kenyan Shilling	29.5547	View
70	RON	KGS Som	19.9946	View
71	RON	KHR Riel	916.2684	View
72	RON	KMF Comoro Franc	96.7805	View
73	RON	KPW North Korean Won	205.7317	View
74	RON	KRW Won	333.3640	View
75	RON	KWD Kuwaiti Dinar	0.070154	View
76	RON	KYD Cayman Islands Dollar	0.187598	View
77	RON	KZT Tenge	119.4952	View
78	RON	LAK Kip	4955.24	View
79	RON	LBP Lebanese Pound	20569.93	View
80	RON	LKR Sri Lanka Rupee	70.0674	View
81	RON	LRD Liberian Dollar	41.4423	View
82	RON	LSL Loti	3.9079	View
83	RON	LTL Lithuanian Litas	0.679238	View
84	RON	LVL Latvian Lats	0.138255	View
85	RON	LYD Libyan Dinar	1.2473	View
86	RON	MAD Moroccan Dirham	2.1124	View
87	RON	MDL Moldovan Leu	3.8648	View
88	RON	MGA Malagasy Ariary	1026.15	View
89	RON	MKD Denar	12.1001	View
90	RON	MMK Kyat	479.9659	View
91	RON	MNT Tugrik	816.8439	View
92	RON	MOP Pataca	1.8299	View
93	RON	MRO Ouguiya	90.8459	View
94	RON	MUR Mauritius Rupee	10.4410	View
95	RON	MVR Rufiyaa	3.5258	View
96	RON	MWK Kwacha	396.6719	View
97	RON	MXN Mexican Peso	4.1854	View
98	RON	MYR Malaysian Ringgit	0.946954	View
99	RON	MZN Mozambique Metical	14.6013	View
100	RON	NAD Namibia Dollar	3.9079	View
101	RON	NGN Naira	329.3540	View
102	RON	NIO Cordoba Oro	8.3976	View
103	RON	NOK Norwegian Krone	2.3051	View
104	RON	NPR Nepalese Rupee	32.4694	View
105	RON	NZD New Zealand Dollar	0.402465	View
106	RON	OMR Rial Omani	0.088133	View
107	RON	PAB Balboa	0.228591	View
108	RON	PEN Sol	0.766419	View
109	RON	PGK Kina	0.972438	View
110	RON	PHP Philippine Peso	13.5231	View
111	RON	PKR Pakistan Rupee	64.3952	View
112	RON	PLN Zloty	0.831364	View
113	RON	PYG Guarani	1611.28	View
114	RON	QAR Qatari Rial	0.832073	View
115	RON	RSD Serbian Dinar	23.0623	View
116	RON	RUB Russian Ruble	18.4923	View
117	RON	RWF Rwanda Franc	331.9618	View
118	RON	SAR Saudi Riyal	0.858636	View
119	RON	SBD Solomon Islands Dollar	1.8693	View
120	RON	SCR Seychelles Rupee	3.3672	View
121	RON	SDG Sudanese Pound	137.0339	View
122	RON	SEK Swedish Krona	2.1600	View
123	RON	SGD Singapore Dollar	0.296841	View
124	RON	SHP Saint Helena Pound	0.173379	View
125	RON	SLL Leone	5235.87	View
126	RON	SOS Somali Shilling	130.7575	View
127	RON	SRD Surinam Dollar	8.8171	View
128	RON	STD Dobra	4848.63	View
129	RON	SVC El Salvador Colon	2.0002	View
130	RON	SYP Syrian Pound	2527.49	View
131	RON	SZL Lilangeni	3.9079	View
132	RON	THB Baht	7.4113	View
133	RON	TJS Somoni	2.1154	View
134	RON	TMT Turkmenistan New Manat	0.800861	View
135	RON	TND Tunisian Dinar	0.672388	View
136	RON	TOP Pa’anga	0.545557	View
137	RON	TRY Turkish Lira	9.6619	View
138	RON	TTD Trinidad and Tobago Dollar	1.5422	View
139	RON	TWD New Taiwan Dollar	7.0145	View
140	RON	TZS Tanzanian Shilling	559.7915	View
141	RON	UAH Hryvnia	9.6098	View
142	RON	UGX Uganda Shilling	816.1801	View
143	RON	USD US Dollar	0.228591	View
144	RON	UYU Peso Uruguayo	9.0845	View
145	RON	UZS Uzbekistan Sum	2743.30	View
146	RON	VEF Bolivar	5355607.35	View
147	RON	VND Dong	6037.49	View
148	RON	VUV Vatu	27.9117	View
149	RON	WST Tala	0.639075	View
150	RON	XAF CFA Franc BEAC	129.0406	View
151	RON	XCD East Caribbean Dollar	0.617474	View
152	RON	XOF CFA Franc BCEAO	129.0332	View
153	RON	XPF CFP Franc	23.5116	View
154	RON	YER Yemeni Rial	54.5161	View
155	RON	ZAR Rand	3.9064	View
156	RON	ZMW Zambian Kwacha	5.1557	View
157	RON	ZWL Zimbabwe Dollar	15014.58	View

1 RON = Rate shown in target currency as of Nov 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation