Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836817	View
2	RON	AFN Afghani	15.0932	View
3	RON	ALL Lek	18.9862	View
4	RON	AMD Armenian Dram	86.9055	View
5	RON	ANG Netherlands Antillean Guilder	0.410523	View
6	RON	AOA Kwanza	208.7674	View
7	RON	ARS Argentine Peso	315.9384	View
8	RON	AUD Australian Dollar	0.350501	View
9	RON	AWG Aruban Florin	0.407825	View
10	RON	AZN Azerbaijanian Manat	0.387320	View
11	RON	BAM Convertible Mark	0.384430	View
12	RON	BBD Barbados Dollar	0.455671	View
13	RON	BDT Taka	27.8601	View
14	RON	BGN Bulgarian Lev	0.384470	View
15	RON	BHD Bahraini Dinar	0.086099	View
16	RON	BIF Burundi Franc	671.9051	View
17	RON	BMD Bermudian Dollar	0.227835	View
18	RON	BND Brunei Dollar	0.296887	View
19	RON	BOB Boliviano	1.5790	View
20	RON	BRL Brazilian Real	1.2167	View
21	RON	BSD Bahamian Dollar	0.227835	View
22	RON	BTN Ngultrum	20.1879	View
23	RON	BWP Pula	3.1570	View
24	RON	BYN Belarussian Ruble	0.777731	View
25	RON	BZD Belize Dollar	0.458995	View
26	RON	CAD Canadian Dollar	0.319579	View
27	RON	CDF Congolese Franc	503.3505	View
28	RON	CHF Swiss Franc	0.181501	View
29	RON	CLP Chilean Peso	210.5276	View
30	RON	CNY Yuan Renminbi	1.6200	View
31	RON	COP Colombian Peso	855.6929	View
32	RON	CRC Costa Rican Colon	114.0287	View
33	RON	CUC Peso Convertible	0.227835	View
34	RON	CUP Cuban Peso	5.4669	View
35	RON	CVE Cape Verde Escudo	21.6743	View
36	RON	CZK Czech Koruna	4.7549	View
37	RON	DJF Djibouti Franc	40.5354	View
38	RON	DKK Danish Krone	1.4681	View
39	RON	DOP Dominican Peso	14.5681	View
40	RON	DZD Algerian Dinar	29.7024	View
41	RON	EGP Egyptian Pound	10.7353	View
42	RON	ERN Nakfa	3.4175	View
43	RON	ETB Ethiopian Birr	35.3299	View
44	RON	EUR Euro	0.196579	View
45	RON	FJD Fiji Dollar	0.524363	View
46	RON	FKP Falkland Islands Pound	0.173211	View
47	RON	GBP Pound Sterling	0.173402	View
48	RON	GEL Lari	0.616367	View
49	RON	GHS Ghana Cedi	2.5017	View
50	RON	GIP Gibraltar Pound	0.173211	View
51	RON	GMD Dalasi	16.6594	View
52	RON	GNF Guinea Franc	1980.01	View
53	RON	GTQ Quetzal	1.7447	View
54	RON	GYD Guyana Dollar	47.6495	View
55	RON	HKD Hong Kong Dollar	1.7738	View
56	RON	HNL Lempira	5.9909	View
57	RON	HRK Croatian Kuna	1.4810	View
58	RON	HTG Gourde	29.9541	View
59	RON	HUF Forint	75.6753	View
60	RON	IDR Rupiah	3817.64	View
61	RON	ILS New Israeli Sheqel	0.745331	View
62	RON	INR Indian Rupee	20.1777	View
63	RON	IQD Iraqi Dinar	298.5370	View
64	RON	IRR Iranian Rial	9573.34	View
65	RON	ISK Iceland Krona	28.9365	View
66	RON	JMD Jamaican Dollar	36.5354	View
67	RON	JOD Jordanian Dinar	0.161535	View
68	RON	JPY Yen	35.3725	View
69	RON	KES Kenyan Shilling	29.4710	View
70	RON	KGS Som	19.9287	View
71	RON	KHR Riel	913.5997	View
72	RON	KMF Comoro Franc	96.6994	View
73	RON	KPW North Korean Won	205.0575	View
74	RON	KRW Won	333.3222	View
75	RON	KWD Kuwaiti Dinar	0.069924	View
76	RON	KYD Cayman Islands Dollar	0.188963	View
77	RON	KZT Tenge	118.9575	View
78	RON	LAK Kip	4936.28	View
79	RON	LBP Lebanese Pound	20485.50	View
80	RON	LKR Sri Lanka Rupee	70.1619	View
81	RON	LRD Liberian Dollar	41.2164	View
82	RON	LSL Loti	3.9131	View
83	RON	LTL Lithuanian Litas	0.678670	View
84	RON	LVL Latvian Lats	0.138139	View
85	RON	LYD Libyan Dinar	1.2418	View
86	RON	MAD Moroccan Dirham	2.1072	View
87	RON	MDL Moldovan Leu	3.8558	View
88	RON	MGA Malagasy Ariary	1021.45	View
89	RON	MKD Denar	12.0918	View
90	RON	MMK Kyat	478.3787	View
91	RON	MNT Tugrik	816.2371	View
92	RON	MOP Pataca	1.8245	View
93	RON	MRO Ouguiya	90.5994	View
94	RON	MUR Mauritius Rupee	10.4337	View
95	RON	MVR Rufiyaa	3.5181	View
96	RON	MWK Kwacha	395.2776	View
97	RON	MXN Mexican Peso	4.2021	View
98	RON	MYR Malaysian Ringgit	0.948712	View
99	RON	MZN Mozambique Metical	14.5439	View
100	RON	NAD Namibia Dollar	3.9131	View
101	RON	NGN Naira	329.2479	View
102	RON	NIO Cordoba Oro	8.3784	View
103	RON	NOK Norwegian Krone	2.3065	View
104	RON	NPR Nepalese Rupee	32.3158	View
105	RON	NZD New Zealand Dollar	0.402181	View
106	RON	OMR Rial Omani	0.087948	View
107	RON	PAB Balboa	0.227835	View
108	RON	PEN Sol	0.763454	View
109	RON	PGK Kina	0.965011	View
110	RON	PHP Philippine Peso	13.4032	View
111	RON	PKR Pakistan Rupee	64.3081	View
112	RON	PLN Zloty	0.834283	View
113	RON	PYG Guarani	1604.31	View
114	RON	QAR Qatari Rial	0.829321	View
115	RON	RSD Serbian Dinar	23.0387	View
116	RON	RUB Russian Ruble	18.5024	View
117	RON	RWF Rwanda Franc	331.2986	View
118	RON	SAR Saudi Riyal	0.856547	View
119	RON	SBD Solomon Islands Dollar	1.8657	View
120	RON	SCR Seychelles Rupee	3.1636	View
121	RON	SDG Sudanese Pound	136.6956	View
122	RON	SEK Swedish Krona	2.1618	View
123	RON	SGD Singapore Dollar	0.296697	View
124	RON	SHP Saint Helena Pound	0.173211	View
125	RON	SLL Leone	5219.77	View
126	RON	SOS Somali Shilling	129.8048	View
127	RON	SRD Surinam Dollar	8.7933	View
128	RON	STD Dobra	4860.64	View
129	RON	SVC El Salvador Colon	1.9936	View
130	RON	SYP Syrian Pound	2519.52	View
131	RON	SZL Lilangeni	3.9131	View
132	RON	THB Baht	7.3853	View
133	RON	TJS Somoni	2.1052	View
134	RON	TMT Turkmenistan New Manat	0.796716	View
135	RON	TND Tunisian Dinar	0.670126	View
136	RON	TOP Pa’anga	0.544604	View
137	RON	TRY Turkish Lira	9.6457	View
138	RON	TTD Trinidad and Tobago Dollar	1.5425	View
139	RON	TWD New Taiwan Dollar	7.1049	View
140	RON	TZS Tanzanian Shilling	552.0755	View
141	RON	UAH Hryvnia	9.5882	View
142	RON	UGX Uganda Shilling	814.0100	View
143	RON	USD US Dollar	0.227835	View
144	RON	UYU Peso Uruguayo	9.0666	View
145	RON	UZS Uzbekistan Sum	2743.49	View
146	RON	VEF Bolivar	5384830.55	View
147	RON	VND Dong	6028.93	View
148	RON	VUV Vatu	27.7778	View
149	RON	WST Tala	0.635112	View
150	RON	XAF CFA Franc BEAC	128.9326	View
151	RON	XCD East Caribbean Dollar	0.616719	View
152	RON	XOF CFA Franc BCEAO	128.9587	View
153	RON	XPF CFP Franc	23.4859	View
154	RON	YER Yemeni Rial	54.3590	View
155	RON	ZAR Rand	3.9267	View
156	RON	ZMW Zambian Kwacha	5.1720	View
157	RON	ZWL Zimbabwe Dollar	14993.46	View

1 RON = Rate shown in target currency as of Nov 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation