P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458804	View
2	MOP	AFN Afghani	8.2904	View
3	MOP	ALL Lek	10.3902	View
4	MOP	AMD Armenian Dram	48.3843	View
5	MOP	ANG Netherlands Antillean Guilder	0.224473	View
6	MOP	AOA Kwanza	114.1736	View
7	MOP	ARS Argentine Peso	175.1089	View
8	MOP	AUD Australian Dollar	0.191161	View
9	MOP	AWG Aruban Florin	0.223606	View
10	MOP	AZN Azerbaijanian Manat	0.212484	View
11	MOP	BAM Convertible Mark	0.210257	View
12	MOP	BBD Barbados Dollar	0.249839	View
13	MOP	BDT Taka	15.2751	View
14	MOP	BGN Bulgarian Lev	0.210466	View
15	MOP	BHD Bahraini Dinar	0.047129	View
16	MOP	BIF Burundi Franc	368.3669	View
17	MOP	BMD Bermudian Dollar	0.124919	View
18	MOP	BND Brunei Dollar	0.162205	View
19	MOP	BOB Boliviano	0.864849	View
20	MOP	BRL Brazilian Real	0.661288	View
21	MOP	BSD Bahamian Dollar	0.124919	View
22	MOP	BTN Ngultrum	11.0846	View
23	MOP	BWP Pula	1.7536	View
24	MOP	BYN Belarussian Ruble	0.425835	View
25	MOP	BZD Belize Dollar	0.251377	View
26	MOP	CAD Canadian Dollar	0.175172	View
27	MOP	CDF Congolese Franc	273.9625	View
28	MOP	CHF Swiss Franc	0.099203	View
29	MOP	CLP Chilean Peso	115.6232	View
30	MOP	CNY Yuan Renminbi	0.887802	View
31	MOP	COP Colombian Peso	469.3122	View
32	MOP	CRC Costa Rican Colon	62.4112	View
33	MOP	CUC Peso Convertible	0.124919	View
34	MOP	CUP Cuban Peso	2.9860	View
35	MOP	CVE Cape Verde Escudo	11.8544	View
36	MOP	CZK Czech Koruna	2.5981	View
37	MOP	DJF Djibouti Franc	22.3282	View
38	MOP	DKK Danish Krone	0.802748	View
39	MOP	DOP Dominican Peso	7.9930	View
40	MOP	DZD Algerian Dinar	16.2711	View
41	MOP	EGP Egyptian Pound	5.8767	View
42	MOP	ERN Nakfa	1.8738	View
43	MOP	ETB Ethiopian Birr	19.3234	View
44	MOP	EUR Euro	0.107497	View
45	MOP	FJD Fiji Dollar	0.286431	View
46	MOP	FKP Falkland Islands Pound	0.094747	View
47	MOP	GBP Pound Sterling	0.094849	View
48	MOP	GEL Lari	0.338001	View
49	MOP	GHS Ghana Cedi	1.3712	View
50	MOP	GIP Gibraltar Pound	0.094747	View
51	MOP	GMD Dalasi	9.1744	View
52	MOP	GNF Guinea Franc	1085.96	View
53	MOP	GTQ Quetzal	0.956488	View
54	MOP	GYD Guyana Dollar	26.1406	View
55	MOP	HKD Hong Kong Dollar	0.970926	View
56	MOP	HNL Lempira	3.2854	View
57	MOP	HRK Croatian Kuna	0.809982	View
58	MOP	HTG Gourde	16.4398	View
59	MOP	HUF Forint	41.3161	View
60	MOP	IDR Rupiah	2090.31	View
61	MOP	ILS New Israeli Sheqel	0.403303	View
62	MOP	INR Indian Rupee	11.1056	View
63	MOP	IQD Iraqi Dinar	163.6648	View
64	MOP	IRR Iranian Rial	5247.12	View
65	MOP	ISK Iceland Krona	15.8435	View
66	MOP	JMD Jamaican Dollar	20.0144	View
67	MOP	JOD Jordanian Dinar	0.088567	View
68	MOP	JPY Yen	19.3037	View
69	MOP	KES Kenyan Shilling	16.1509	View
70	MOP	KGS Som	10.9266	View
71	MOP	KHR Riel	500.7174	View
72	MOP	KMF Comoro Franc	52.8881	View
73	MOP	KPW North Korean Won	112.4272	View
74	MOP	KRW Won	182.1750	View
75	MOP	KWD Kuwaiti Dinar	0.038337	View
76	MOP	KYD Cayman Islands Dollar	0.102517	View
77	MOP	KZT Tenge	65.3011	View
78	MOP	LAK Kip	2707.91	View
79	MOP	LBP Lebanese Pound	11240.95	View
80	MOP	LKR Sri Lanka Rupee	38.2901	View
81	MOP	LRD Liberian Dollar	22.6472	View
82	MOP	LSL Loti	2.1356	View
83	MOP	LTL Lithuanian Litas	0.371186	View
84	MOP	LVL Latvian Lats	0.075553	View
85	MOP	LYD Libyan Dinar	0.681613	View
86	MOP	MAD Moroccan Dirham	1.1544	View
87	MOP	MDL Moldovan Leu	2.1120	View
88	MOP	MGA Malagasy Ariary	560.7655	View
89	MOP	MKD Denar	6.6124	View
90	MOP	MMK Kyat	262.2892	View
91	MOP	MNT Tugrik	446.3845	View
92	MOP	MRO Ouguiya	49.6450	View
93	MOP	MUR Mauritius Rupee	5.7057	View
94	MOP	MVR Rufiyaa	1.9267	View
95	MOP	MWK Kwacha	216.7711	View
96	MOP	MXN Mexican Peso	2.2872	View
97	MOP	MYR Malaysian Ringgit	0.517486	View
98	MOP	MZN Mozambique Metical	7.9793	View
99	MOP	NAD Namibia Dollar	2.1356	View
100	MOP	NGN Naira	179.9836	View
101	MOP	NIO Cordoba Oro	4.5891	View
102	MOP	NOK Norwegian Krone	1.2597	View
103	MOP	NPR Nepalese Rupee	17.7437	View
104	MOP	NZD New Zealand Dollar	0.219937	View
105	MOP	OMR Rial Omani	0.048162	View
106	MOP	PAB Balboa	0.124919	View
107	MOP	PEN Sol	0.418828	View
108	MOP	PGK Kina	0.531412	View
109	MOP	PHP Philippine Peso	7.3900	View
110	MOP	PKR Pakistan Rupee	35.1904	View
111	MOP	PLN Zloty	0.454319	View
112	MOP	PYG Guarani	880.5231	View
113	MOP	QAR Qatari Rial	0.454707	View
114	MOP	RON New Romanian Leu	0.546474	View
115	MOP	RSD Serbian Dinar	12.6030	View
116	MOP	RUB Russian Ruble	10.1056	View
117	MOP	RWF Rwanda Franc	181.4087	View
118	MOP	SAR Saudi Riyal	0.469222	View
119	MOP	SBD Solomon Islands Dollar	1.0215	View
120	MOP	SCR Seychelles Rupee	1.8401	View
121	MOP	SDG Sudanese Pound	74.8855	View
122	MOP	SEK Swedish Krona	1.1804	View
123	MOP	SGD Singapore Dollar	0.162216	View
124	MOP	SHP Saint Helena Pound	0.094747	View
125	MOP	SLL Leone	2861.27	View
126	MOP	SOS Somali Shilling	71.4557	View
127	MOP	SRD Surinam Dollar	4.8183	View
128	MOP	STD Dobra	2649.65	View
129	MOP	SVC El Salvador Colon	1.0930	View
130	MOP	SYP Syrian Pound	1381.21	View
131	MOP	SZL Lilangeni	2.1356	View
132	MOP	THB Baht	4.0501	View
133	MOP	TJS Somoni	1.1560	View
134	MOP	TMT Turkmenistan New Manat	0.437650	View
135	MOP	TND Tunisian Dinar	0.367443	View
136	MOP	TOP Pa’anga	0.298133	View
137	MOP	TRY Turkish Lira	5.2800	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842799	View
139	MOP	TWD New Taiwan Dollar	3.8333	View
140	MOP	TZS Tanzanian Shilling	305.9119	View
141	MOP	UAH Hryvnia	5.2515	View
142	MOP	UGX Uganda Shilling	446.0217	View
143	MOP	USD US Dollar	0.124919	View
144	MOP	UYU Peso Uruguayo	4.9645	View
145	MOP	UZS Uzbekistan Sum	1499.15	View
146	MOP	VEF Bolivar	2926703.52	View
147	MOP	VND Dong	3299.33	View
148	MOP	VUV Vatu	15.2530	View
149	MOP	WST Tala	0.349238	View
150	MOP	XAF CFA Franc BEAC	70.5174	View
151	MOP	XCD East Caribbean Dollar	0.337434	View
152	MOP	XOF CFA Franc BCEAO	70.5134	View
153	MOP	XPF CFP Franc	12.8485	View
154	MOP	YER Yemeni Rial	29.7917	View
155	MOP	ZAR Rand	2.1348	View
156	MOP	ZMW Zambian Kwacha	2.8174	View
157	MOP	ZWL Zimbabwe Dollar	8205.09	View

1 MOP = Rate shown in target currency as of Nov 16, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation