P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458646	View
2	MOP	AFN Afghani	8.2724	View
3	MOP	ALL Lek	10.4061	View
4	MOP	AMD Armenian Dram	47.6315	View
5	MOP	ANG Netherlands Antillean Guilder	0.225001	View
6	MOP	AOA Kwanza	114.4221	View
7	MOP	ARS Argentine Peso	173.1607	View
8	MOP	AUD Australian Dollar	0.192104	View
9	MOP	AWG Aruban Florin	0.223522	View
10	MOP	AZN Azerbaijanian Manat	0.212284	View
11	MOP	BAM Convertible Mark	0.210700	View
12	MOP	BBD Barbados Dollar	0.249746	View
13	MOP	BDT Taka	15.2697	View
14	MOP	BGN Bulgarian Lev	0.210721	View
15	MOP	BHD Bahraini Dinar	0.047189	View
16	MOP	BIF Burundi Franc	368.2603	View
17	MOP	BMD Bermudian Dollar	0.124873	View
18	MOP	BND Brunei Dollar	0.162719	View
19	MOP	BOB Boliviano	0.865417	View
20	MOP	BRL Brazilian Real	0.666848	View
21	MOP	BSD Bahamian Dollar	0.124873	View
22	MOP	BTN Ngultrum	11.0647	View
23	MOP	BWP Pula	1.7303	View
24	MOP	BYN Belarussian Ruble	0.426262	View
25	MOP	BZD Belize Dollar	0.251568	View
26	MOP	CAD Canadian Dollar	0.175156	View
27	MOP	CDF Congolese Franc	275.8783	View
28	MOP	CHF Swiss Franc	0.099478	View
29	MOP	CLP Chilean Peso	115.3868	View
30	MOP	CNY Yuan Renminbi	0.887902	View
31	MOP	COP Colombian Peso	468.9915	View
32	MOP	CRC Costa Rican Colon	62.4973	View
33	MOP	CUC Peso Convertible	0.124873	View
34	MOP	CUP Cuban Peso	2.9963	View
35	MOP	CVE Cape Verde Escudo	11.8793	View
36	MOP	CZK Czech Koruna	2.6061	View
37	MOP	DJF Djibouti Franc	22.2168	View
38	MOP	DKK Danish Krone	0.804660	View
39	MOP	DOP Dominican Peso	7.9845	View
40	MOP	DZD Algerian Dinar	16.2794	View
41	MOP	EGP Egyptian Pound	5.8839	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	19.3638	View
44	MOP	EUR Euro	0.107741	View
45	MOP	FJD Fiji Dollar	0.287395	View
46	MOP	FKP Falkland Islands Pound	0.094934	View
47	MOP	GBP Pound Sterling	0.095039	View
48	MOP	GEL Lari	0.337821	View
49	MOP	GHS Ghana Cedi	1.3711	View
50	MOP	GIP Gibraltar Pound	0.094934	View
51	MOP	GMD Dalasi	9.1308	View
52	MOP	GNF Guinea Franc	1085.21	View
53	MOP	GTQ Quetzal	0.956237	View
54	MOP	GYD Guyana Dollar	26.1159	View
55	MOP	HKD Hong Kong Dollar	0.972189	View
56	MOP	HNL Lempira	3.2835	View
57	MOP	HRK Croatian Kuna	0.811687	View
58	MOP	HTG Gourde	16.4173	View
59	MOP	HUF Forint	41.4764	View
60	MOP	IDR Rupiah	2092.39	View
61	MOP	ILS New Israeli Sheqel	0.408504	View
62	MOP	INR Indian Rupee	11.0591	View
63	MOP	IQD Iraqi Dinar	163.6233	View
64	MOP	IRR Iranian Rial	5246.99	View
65	MOP	ISK Iceland Krona	15.8596	View
66	MOP	JMD Jamaican Dollar	20.0245	View
67	MOP	JOD Jordanian Dinar	0.088535	View
68	MOP	JPY Yen	19.3871	View
69	MOP	KES Kenyan Shilling	16.1526	View
70	MOP	KGS Som	10.9226	View
71	MOP	KHR Riel	500.7292	View
72	MOP	KMF Comoro Franc	52.9994	View
73	MOP	KPW North Korean Won	112.3887	View
74	MOP	KRW Won	182.6885	View
75	MOP	KWD Kuwaiti Dinar	0.038324	View
76	MOP	KYD Cayman Islands Dollar	0.103567	View
77	MOP	KZT Tenge	65.1987	View
78	MOP	LAK Kip	2705.49	View
79	MOP	LBP Lebanese Pound	11227.77	View
80	MOP	LKR Sri Lanka Rupee	38.4546	View
81	MOP	LRD Liberian Dollar	22.5900	View
82	MOP	LSL Loti	2.1447	View
83	MOP	LTL Lithuanian Litas	0.371968	View
84	MOP	LVL Latvian Lats	0.075712	View
85	MOP	LYD Libyan Dinar	0.680586	View
86	MOP	MAD Moroccan Dirham	1.1549	View
87	MOP	MDL Moldovan Leu	2.1133	View
88	MOP	MGA Malagasy Ariary	559.8417	View
89	MOP	MKD Denar	6.6273	View
90	MOP	MMK Kyat	262.1916	View
91	MOP	MNT Tugrik	447.3664	View
92	MOP	MRO Ouguiya	49.6561	View
93	MOP	MUR Mauritius Rupee	5.7185	View
94	MOP	MVR Rufiyaa	1.9282	View
95	MOP	MWK Kwacha	216.6453	View
96	MOP	MXN Mexican Peso	2.3031	View
97	MOP	MYR Malaysian Ringgit	0.519973	View
98	MOP	MZN Mozambique Metical	7.9713	View
99	MOP	NAD Namibia Dollar	2.1447	View
100	MOP	NGN Naira	180.4554	View
101	MOP	NIO Cordoba Oro	4.5921	View
102	MOP	NOK Norwegian Krone	1.2642	View
103	MOP	NPR Nepalese Rupee	17.7118	View
104	MOP	NZD New Zealand Dollar	0.220429	View
105	MOP	OMR Rial Omani	0.048202	View
106	MOP	PAB Balboa	0.124873	View
107	MOP	PEN Sol	0.418437	View
108	MOP	PGK Kina	0.528907	View
109	MOP	PHP Philippine Peso	7.3461	View
110	MOP	PKR Pakistan Rupee	35.2462	View
111	MOP	PLN Zloty	0.457257	View
112	MOP	PYG Guarani	879.2959	View
113	MOP	QAR Qatari Rial	0.454537	View
114	MOP	RON New Romanian Leu	0.548083	View
115	MOP	RSD Serbian Dinar	12.6272	View
116	MOP	RUB Russian Ruble	10.1409	View
117	MOP	RWF Rwanda Franc	181.5794	View
118	MOP	SAR Saudi Riyal	0.469459	View
119	MOP	SBD Solomon Islands Dollar	1.0226	View
120	MOP	SCR Seychelles Rupee	1.7339	View
121	MOP	SDG Sudanese Pound	74.9206	View
122	MOP	SEK Swedish Krona	1.1848	View
123	MOP	SGD Singapore Dollar	0.162615	View
124	MOP	SHP Saint Helena Pound	0.094934	View
125	MOP	SLL Leone	2860.87	View
126	MOP	SOS Somali Shilling	71.1439	View
127	MOP	SRD Surinam Dollar	4.8195	View
128	MOP	STD Dobra	2664.04	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1380.91	View
131	MOP	SZL Lilangeni	2.1447	View
132	MOP	THB Baht	4.0478	View
133	MOP	TJS Somoni	1.1538	View
134	MOP	TMT Turkmenistan New Manat	0.436667	View
135	MOP	TND Tunisian Dinar	0.367285	View
136	MOP	TOP Pa’anga	0.298488	View
137	MOP	TRY Turkish Lira	5.2866	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845426	View
139	MOP	TWD New Taiwan Dollar	3.8941	View
140	MOP	TZS Tanzanian Shilling	302.5837	View
141	MOP	UAH Hryvnia	5.2551	View
142	MOP	UGX Uganda Shilling	446.1458	View
143	MOP	USD US Dollar	0.124873	View
144	MOP	UYU Peso Uruguayo	4.9692	View
145	MOP	UZS Uzbekistan Sum	1503.66	View
146	MOP	VEF Bolivar	2951338.79	View
147	MOP	VND Dong	3304.36	View
148	MOP	VUV Vatu	15.2246	View
149	MOP	WST Tala	0.348095	View
150	MOP	XAF CFA Franc BEAC	70.6659	View
151	MOP	XCD East Caribbean Dollar	0.338014	View
152	MOP	XOF CFA Franc BCEAO	70.6802	View
153	MOP	XPF CFP Franc	12.8723	View
154	MOP	YER Yemeni Rial	29.7933	View
155	MOP	ZAR Rand	2.1522	View
156	MOP	ZMW Zambian Kwacha	2.8347	View
157	MOP	ZWL Zimbabwe Dollar	8217.67	View

1 MOP = Rate shown in target currency as of Nov 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation