₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.018046	View
3	MNT	ALL Lek	0.022775	View
4	MNT	AMD Armenian Dram	0.105021	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256817	View
7	MNT	ARS Argentine Peso	0.380675	View
8	MNT	AUD Australian Dollar	0.000390	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000565	View
13	MNT	BDT Taka	0.034408	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.834635	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001939	View
20	MNT	BRL Brazilian Real	0.001394	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.026047	View
23	MNT	BWP Pula	0.003766	View
24	MNT	BYN Belarussian Ruble	0.000795	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.646240	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.249213	View
30	MNT	CNY Yuan Renminbi	0.001907	View
31	MNT	COP Colombian Peso	1.0089	View
32	MNT	CRC Costa Rican Colon	0.128014	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007413	View
35	MNT	CVE Cape Verde Escudo	0.026241	View
36	MNT	CZK Czech Koruna	0.005778	View
37	MNT	DJF Djibouti Franc	0.049984	View
38	MNT	DKK Danish Krone	0.001777	View
39	MNT	DOP Dominican Peso	0.016828	View
40	MNT	DZD Algerian Dinar	0.037174	View
41	MNT	EGP Egyptian Pound	0.014528	View
42	MNT	ERN Nakfa	0.004196	View
43	MNT	ETB Ethiopian Birr	0.043827	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003101	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020561	View
52	MNT	GNF Guinea Franc	2.4628	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058724	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007457	View
57	MNT	HRK Croatian Kuna	0.001792	View
58	MNT	HTG Gourde	0.036757	View
59	MNT	HUF Forint	0.086230	View
60	MNT	IDR Rupiah	4.7921	View
61	MNT	ILS New Israeli Sheqel	0.000838	View
62	MNT	INR Indian Rupee	0.026037	View
63	MNT	IQD Iraqi Dinar	0.367710	View
64	MNT	IRR Iranian Rial	369.6996	View
65	MNT	ISK Iceland Krona	0.034065	View
66	MNT	JMD Jamaican Dollar	0.044379	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044456	View
69	MNT	KES Kenyan Shilling	0.036153	View
70	MNT	KGS Som	0.024464	View
71	MNT	KHR Riel	1.1228	View
72	MNT	KMF Comoro Franc	0.116938	View
73	MNT	KPW North Korean Won	0.251779	View
74	MNT	KRW Won	0.411312	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.131615	View
78	MNT	LAK Kip	6.1922	View
79	MNT	LBP Lebanese Pound	25.1359	View
80	MNT	LKR Sri Lanka Rupee	0.088736	View
81	MNT	LRD Liberian Dollar	0.051647	View
82	MNT	LSL Loti	0.004600	View
83	MNT	LTL Lithuanian Litas	0.000826	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001774	View
86	MNT	MAD Moroccan Dirham	0.002583	View
87	MNT	MDL Moldovan Leu	0.004824	View
88	MNT	MGA Malagasy Ariary	1.1642	View
89	MNT	MKD Denar	0.014669	View
90	MNT	MMK Kyat	0.587401	View
91	MNT	MOP Pataca	0.002264	View
92	MNT	MUR Mauritius Rupee	0.012950	View
93	MNT	MVR Rufiyaa	0.004325	View
94	MNT	MWK Kwacha	0.486733	View
95	MNT	MXN Mexican Peso	0.004853	View
96	MNT	MYR Malaysian Ringgit	0.001105	View
97	MNT	MZN Mozambique Metical	0.017891	View
98	MNT	NAD Namibia Dollar	0.004600	View
99	MNT	NGN Naira	0.376729	View
100	MNT	NIO Cordoba Oro	0.010328	View
101	MNT	NOK Norwegian Krone	0.002610	View
102	MNT	NPR Nepalese Rupee	0.041676	View
103	MNT	NZD New Zealand Dollar	0.000475	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000280	View
106	MNT	PEN Sol	0.000958	View
107	MNT	PGK Kina	0.001211	View
108	MNT	PHP Philippine Peso	0.016750	View
109	MNT	PKR Pakistan Rupee	0.078688	View
110	MNT	PLN Zloty	0.001007	View
111	MNT	PYG Guarani	1.7882	View
112	MNT	QAR Qatari Rial	0.001023	View
113	MNT	RON New Romanian Leu	0.001212	View
114	MNT	RSD Serbian Dinar	0.027927	View
115	MNT	RUB Russian Ruble	0.021334	View
116	MNT	RWF Rwanda Franc	0.410145	View
117	MNT	SAR Saudi Riyal	0.001051	View
118	MNT	SBD Solomon Islands Dollar	0.002250	View
119	MNT	SCR Seychelles Rupee	0.004219	View
120	MNT	SDG Sudanese Pound	0.168134	View
121	MNT	SEK Swedish Krona	0.002561	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8664	View
125	MNT	SOS Somali Shilling	0.160426	View
126	MNT	SRD Surinam Dollar	0.010548	View
127	MNT	STD Dobra	5.7904	View
128	MNT	SVC El Salvador Colon	0.002456	View
129	MNT	SYP Syrian Pound	0.030926	View
130	MNT	SZL Lilangeni	0.004599	View
131	MNT	THB Baht	0.008973	View
132	MNT	TJS Somoni	0.002646	View
133	MNT	TMT Turkmenistan New Manat	0.000980	View
134	MNT	TND Tunisian Dinar	0.000814	View
135	MNT	TOP Pa’anga	0.000658	View
136	MNT	TRY Turkish Lira	0.012555	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001906	View
138	MNT	TWD New Taiwan Dollar	0.008809	View
139	MNT	TZS Tanzanian Shilling	0.726760	View
140	MNT	UAH Hryvnia	0.012357	View
141	MNT	UGX Uganda Shilling	1.0395	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011166	View
144	MNT	UZS Uzbekistan Sum	3.4063	View
145	MNT	VND Dong	7.3924	View
146	MNT	VUV Vatu	0.033051	View
147	MNT	WST Tala	0.000756	View
148	MNT	XAF CFA Franc BEAC	0.156108	View
149	MNT	XCD East Caribbean Dollar	0.000756	View
150	MNT	XOF CFA Franc BCEAO	0.155928	View
151	MNT	XPF CFP Franc	0.028441	View
152	MNT	YER Yemeni Rial	0.066750	View
153	MNT	ZAR Rand	0.004574	View
154	MNT	ZMW Zambian Kwacha	0.005340	View
155	MNT	ZWL Zimbabwe Dollar	0.090081	View

1 MNT = Rate shown in target currency as of Apr 20, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation