G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027953	View
2	HTG	AFN Afghani	0.490949	View
3	HTG	ALL Lek	0.619610	View
4	HTG	AMD Armenian Dram	2.8571	View
5	HTG	ANG Netherlands Antillean Guilder	0.013622	View
6	HTG	AOA Kwanza	6.9868	View
7	HTG	ARS Argentine Peso	10.3563	View
8	HTG	AUD Australian Dollar	0.010642	View
9	HTG	AWG Aruban Florin	0.013709	View
10	HTG	AZN Azerbaijanian Manat	0.012961	View
11	HTG	BAM Convertible Mark	0.012662	View
12	HTG	BBD Barbados Dollar	0.015380	View
13	HTG	BDT Taka	0.938855	View
14	HTG	BGN Bulgarian Lev	0.012695	View
15	HTG	BHD Bahraini Dinar	0.002877	View
16	HTG	BIF Burundi Franc	22.7064	View
17	HTG	BMD Bermudian Dollar	0.007610	View
18	HTG	BND Brunei Dollar	0.009718	View
19	HTG	BOB Boliviano	0.052766	View
20	HTG	BRL Brazilian Real	0.038169	View
21	HTG	BSD Bahamian Dollar	0.007636	View
22	HTG	BTN Ngultrum	0.708625	View
23	HTG	BWP Pula	0.102459	View
24	HTG	BYN Belarussian Ruble	0.021689	View
25	HTG	BZD Belize Dollar	0.015358	View
26	HTG	CAD Canadian Dollar	0.010426	View
27	HTG	CDF Congolese Franc	17.5811	View
28	HTG	CHF Swiss Franc	0.005956	View
29	HTG	CLP Chilean Peso	6.7799	View
30	HTG	CNY Yuan Renminbi	0.051992	View
31	HTG	COP Colombian Peso	27.4459	View
32	HTG	CRC Costa Rican Colon	3.4827	View
33	HTG	CUC Peso Convertible	0.007610	View
34	HTG	CUP Cuban Peso	0.201687	View
35	HTG	CVE Cape Verde Escudo	0.713899	View
36	HTG	CZK Czech Koruna	0.157196	View
37	HTG	DJF Djibouti Franc	1.3598	View
38	HTG	DKK Danish Krone	0.048381	View
39	HTG	DOP Dominican Peso	0.457814	View
40	HTG	DZD Algerian Dinar	1.0113	View
41	HTG	EGP Egyptian Pound	0.395265	View
42	HTG	ERN Nakfa	0.114162	View
43	HTG	ETB Ethiopian Birr	1.1923	View
44	HTG	EUR Euro	0.006473	View
45	HTG	FJD Fiji Dollar	0.016909	View
46	HTG	FKP Falkland Islands Pound	0.005627	View
47	HTG	GBP Pound Sterling	0.005638	View
48	HTG	GEL Lari	0.020447	View
49	HTG	GHS Ghana Cedi	0.084380	View
50	HTG	GIP Gibraltar Pound	0.005627	View
51	HTG	GMD Dalasi	0.559375	View
52	HTG	GNF Guinea Franc	66.9999	View
53	HTG	GTQ Quetzal	0.058398	View
54	HTG	GYD Guyana Dollar	1.5976	View
55	HTG	HKD Hong Kong Dollar	0.059614	View
56	HTG	HNL Lempira	0.202895	View
57	HTG	HRK Croatian Kuna	0.048773	View
58	HTG	HUF Forint	2.3436	View
59	HTG	IDR Rupiah	130.9821	View
60	HTG	ILS New Israeli Sheqel	0.022732	View
61	HTG	INR Indian Rupee	0.708633	View
62	HTG	IQD Iraqi Dinar	10.0036	View
63	HTG	IRR Iranian Rial	10057.73	View
64	HTG	ISK Iceland Krona	0.929742	View
65	HTG	JMD Jamaican Dollar	1.2074	View
66	HTG	JOD Jordanian Dinar	0.005396	View
67	HTG	JPY Yen	1.2095	View
68	HTG	KES Kenyan Shilling	0.983549	View
69	HTG	KGS Som	0.665566	View
70	HTG	KHR Riel	30.5471	View
71	HTG	KMF Comoro Franc	3.1813	View
72	HTG	KPW North Korean Won	6.8497	View
73	HTG	KRW Won	11.2959	View
74	HTG	KWD Kuwaiti Dinar	0.002346	View
75	HTG	KYD Cayman Islands Dollar	0.006363	View
76	HTG	KZT Tenge	3.5806	View
77	HTG	LAK Kip	168.4595	View
78	HTG	LBP Lebanese Pound	683.8265	View
79	HTG	LKR Sri Lanka Rupee	2.4132	View
80	HTG	LRD Liberian Dollar	1.4051	View
81	HTG	LSL Loti	0.125147	View
82	HTG	LTL Lithuanian Litas	0.022472	View
83	HTG	LVL Latvian Lats	0.004603	View
84	HTG	LYD Libyan Dinar	0.048286	View
85	HTG	MAD Moroccan Dirham	0.070242	View
86	HTG	MDL Moldovan Leu	0.131254	View
87	HTG	MGA Malagasy Ariary	31.6733	View
88	HTG	MKD Denar	0.399083	View
89	HTG	MMK Kyat	15.9784	View
90	HTG	MNT Tugrik	27.2051	View
91	HTG	MOP Pataca	0.061597	View
92	HTG	MUR Mauritius Rupee	0.352307	View
93	HTG	MVR Rufiyaa	0.117665	View
94	HTG	MWK Kwacha	13.2417	View
95	HTG	MXN Mexican Peso	0.132031	View
96	HTG	MYR Malaysian Ringgit	0.030199	View
97	HTG	MZN Mozambique Metical	0.486751	View
98	HTG	NAD Namibia Dollar	0.125160	View
99	HTG	NGN Naira	10.2490	View
100	HTG	NIO Cordoba Oro	0.281000	View
101	HTG	NOK Norwegian Krone	0.071423	View
102	HTG	NPR Nepalese Rupee	1.1338	View
103	HTG	NZD New Zealand Dollar	0.012958	View
104	HTG	OMR Rial Omani	0.002938	View
105	HTG	PAB Balboa	0.007636	View
106	HTG	PEN Sol	0.026271	View
107	HTG	PGK Kina	0.033104	View
108	HTG	PHP Philippine Peso	0.458223	View
109	HTG	PKR Pakistan Rupee	2.1413	View
110	HTG	PLN Zloty	0.027419	View
111	HTG	PYG Guarani	48.6490	View
112	HTG	QAR Qatari Rial	0.027839	View
113	HTG	RON New Romanian Leu	0.032991	View
114	HTG	RSD Serbian Dinar	0.759773	View
115	HTG	RUB Russian Ruble	0.580412	View
116	HTG	RWF Rwanda Franc	11.1581	View
117	HTG	SAR Saudi Riyal	0.028620	View
118	HTG	SBD Solomon Islands Dollar	0.061241	View
119	HTG	SCR Seychelles Rupee	0.114802	View
120	HTG	SDG Sudanese Pound	4.5741	View
121	HTG	SEK Swedish Krona	0.069842	View
122	HTG	SGD Singapore Dollar	0.009682	View
123	HTG	SHP Saint Helena Pound	0.005682	View
124	HTG	SLL Leone	159.5956	View
125	HTG	SOS Somali Shilling	4.3644	View
126	HTG	SRD Surinam Dollar	0.286974	View
127	HTG	STD Dobra	157.5291	View
128	HTG	SVC El Salvador Colon	0.066816	View
129	HTG	SYP Syrian Pound	0.841359	View
130	HTG	SZL Lilangeni	0.125126	View
131	HTG	THB Baht	0.244225	View
132	HTG	TJS Somoni	0.072009	View
133	HTG	TMT Turkmenistan New Manat	0.026676	View
134	HTG	TND Tunisian Dinar	0.022162	View
135	HTG	TOP Pa’anga	0.017933	View
136	HTG	TRY Turkish Lira	0.341493	View
137	HTG	TTD Trinidad and Tobago Dollar	0.051866	View
138	HTG	TWD New Taiwan Dollar	0.239749	View
139	HTG	TZS Tanzanian Shilling	19.7736	View
140	HTG	UAH Hryvnia	0.336185	View
141	HTG	UGX Uganda Shilling	28.2802	View
142	HTG	USD US Dollar	0.007610	View
143	HTG	UYU Peso Uruguayo	0.303777	View
144	HTG	UZS Uzbekistan Sum	92.6684	View
145	HTG	VND Dong	201.1499	View
146	HTG	VUV Vatu	0.895082	View
147	HTG	WST Tala	0.020653	View
148	HTG	XAF CFA Franc BEAC	4.2470	View
149	HTG	XCD East Caribbean Dollar	0.020568	View
150	HTG	XOF CFA Franc BCEAO	4.2469	View
151	HTG	XPF CFP Franc	0.773613	View
152	HTG	YER Yemeni Rial	1.8159	View
153	HTG	ZAR Rand	0.124723	View
154	HTG	ZMW Zambian Kwacha	0.145281	View
155	HTG	ZWL Zimbabwe Dollar	2.4507	View

1 HTG = Rate shown in target currency as of Apr 20, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation