₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000165	View
2	LAK	AFN Afghani	0.002914	View
3	LAK	ALL Lek	0.003678	View
4	LAK	AMD Armenian Dram	0.016960	View
5	LAK	ANG Netherlands Antillean Guilder	0.000080	View
6	LAK	AOA Kwanza	0.041474	View
7	LAK	ARS Argentine Peso	0.061476	View
8	LAK	AUD Australian Dollar	0.000063	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000075	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005573	View
14	LAK	BGN Bulgarian Lev	0.000075	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.134788	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000313	View
20	LAK	BRL Brazilian Real	0.000226	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.004206	View
23	LAK	BWP Pula	0.000608	View
24	LAK	BYN Belarussian Ruble	0.000128	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000061	View
27	LAK	CDF Congolese Franc	0.104363	View
28	LAK	CHF Swiss Franc	0.000035	View
29	LAK	CLP Chilean Peso	0.040246	View
30	LAK	CNY Yuan Renminbi	0.000308	View
31	LAK	COP Colombian Peso	0.162922	View
32	LAK	CRC Costa Rican Colon	0.020673	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001197	View
35	LAK	CVE Cape Verde Escudo	0.004237	View
36	LAK	CZK Czech Koruna	0.000933	View
37	LAK	DJF Djibouti Franc	0.008072	View
38	LAK	DKK Danish Krone	0.000287	View
39	LAK	DOP Dominican Peso	0.002717	View
40	LAK	DZD Algerian Dinar	0.006003	View
41	LAK	EGP Egyptian Pound	0.002346	View
42	LAK	ERN Nakfa	0.000677	View
43	LAK	ETB Ethiopian Birr	0.007077	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000100	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000121	View
49	LAK	GHS Ghana Cedi	0.000500	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003320	View
52	LAK	GNF Guinea Franc	0.397721	View
53	LAK	GTQ Quetzal	0.000346	View
54	LAK	GYD Guyana Dollar	0.009483	View
55	LAK	HKD Hong Kong Dollar	0.000353	View
56	LAK	HNL Lempira	0.001204	View
57	LAK	HRK Croatian Kuna	0.000289	View
58	LAK	HTG Gourde	0.005936	View
59	LAK	HUF Forint	0.013912	View
60	LAK	IDR Rupiah	0.777528	View
61	LAK	ILS New Israeli Sheqel	0.000134	View
62	LAK	INR Indian Rupee	0.004206	View
63	LAK	IQD Iraqi Dinar	0.059382	View
64	LAK	IRR Iranian Rial	59.7042	View
65	LAK	ISK Iceland Krona	0.005519	View
66	LAK	JMD Jamaican Dollar	0.007167	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007179	View
69	LAK	KES Kenyan Shilling	0.005838	View
70	LAK	KGS Som	0.003950	View
71	LAK	KHR Riel	0.181332	View
72	LAK	KMF Comoro Franc	0.018884	View
73	LAK	KPW North Korean Won	0.040660	View
74	LAK	KRW Won	0.067054	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.021255	View
78	LAK	LBP Lebanese Pound	4.0593	View
79	LAK	LKR Sri Lanka Rupee	0.014324	View
80	LAK	LRD Liberian Dollar	0.008340	View
81	LAK	LSL Loti	0.000742	View
82	LAK	LTL Lithuanian Litas	0.000133	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000286	View
85	LAK	MAD Moroccan Dirham	0.000416	View
86	LAK	MDL Moldovan Leu	0.000779	View
87	LAK	MGA Malagasy Ariary	0.188017	View
88	LAK	MKD Denar	0.002369	View
89	LAK	MMK Kyat	0.094850	View
90	LAK	MNT Tugrik	0.161493	View
91	LAK	MOP Pataca	0.000365	View
92	LAK	MUR Mauritius Rupee	0.002091	View
93	LAK	MVR Rufiyaa	0.000698	View
94	LAK	MWK Kwacha	0.078604	View
95	LAK	MXN Mexican Peso	0.000783	View
96	LAK	MYR Malaysian Ringgit	0.000179	View
97	LAK	MZN Mozambique Metical	0.002889	View
98	LAK	NAD Namibia Dollar	0.000742	View
99	LAK	NGN Naira	0.060839	View
100	LAK	NIO Cordoba Oro	0.001668	View
101	LAK	NOK Norwegian Krone	0.000423	View
102	LAK	NPR Nepalese Rupee	0.006730	View
103	LAK	NZD New Zealand Dollar	0.000076	View
104	LAK	OMR Rial Omani	0.000017	View
105	LAK	PAB Balboa	0.000045	View
106	LAK	PEN Sol	0.000155	View
107	LAK	PGK Kina	0.000196	View
108	LAK	PHP Philippine Peso	0.002720	View
109	LAK	PKR Pakistan Rupee	0.012711	View
110	LAK	PLN Zloty	0.000162	View
111	LAK	PYG Guarani	0.288787	View
112	LAK	QAR Qatari Rial	0.000165	View
113	LAK	RON New Romanian Leu	0.000195	View
114	LAK	RSD Serbian Dinar	0.004510	View
115	LAK	RUB Russian Ruble	0.003445	View
116	LAK	RWF Rwanda Franc	0.066235	View
117	LAK	SAR Saudi Riyal	0.000169	View
118	LAK	SBD Solomon Islands Dollar	0.000363	View
119	LAK	SCR Seychelles Rupee	0.000681	View
120	LAK	SDG Sudanese Pound	0.027152	View
121	LAK	SEK Swedish Krona	0.000414	View
122	LAK	SGD Singapore Dollar	0.000057	View
123	LAK	SHP Saint Helena Pound	0.000033	View
124	LAK	SLL Leone	0.947382	View
125	LAK	SOS Somali Shilling	0.025907	View
126	LAK	SRD Surinam Dollar	0.001703	View
127	LAK	STD Dobra	0.935115	View
128	LAK	SVC El Salvador Colon	0.000396	View
129	LAK	SYP Syrian Pound	0.004994	View
130	LAK	SZL Lilangeni	0.000742	View
131	LAK	THB Baht	0.001449	View
132	LAK	TJS Somoni	0.000427	View
133	LAK	TMT Turkmenistan New Manat	0.000158	View
134	LAK	TND Tunisian Dinar	0.000131	View
135	LAK	TOP Pa’anga	0.000106	View
136	LAK	TRY Turkish Lira	0.002027	View
137	LAK	TTD Trinidad and Tobago Dollar	0.000307	View
138	LAK	TWD New Taiwan Dollar	0.001423	View
139	LAK	TZS Tanzanian Shilling	0.117378	View
140	LAK	UAH Hryvnia	0.001995	View
141	LAK	UGX Uganda Shilling	0.167875	View
142	LAK	USD US Dollar	0.000045	View
143	LAK	UYU Peso Uruguayo	0.001803	View
144	LAK	UZS Uzbekistan Sum	0.550093	View
145	LAK	VND Dong	1.1941	View
146	LAK	VUV Vatu	0.005313	View
147	LAK	WST Tala	0.000122	View
148	LAK	XAF CFA Franc BEAC	0.025210	View
149	LAK	XCD East Caribbean Dollar	0.000122	View
150	LAK	XOF CFA Franc BCEAO	0.025210	View
151	LAK	XPF CFP Franc	0.004592	View
152	LAK	YER Yemeni Rial	0.010779	View
153	LAK	ZAR Rand	0.000740	View
154	LAK	ZMW Zambian Kwacha	0.000862	View
155	LAK	ZWL Zimbabwe Dollar	0.014547	View

1 LAK = Rate shown in target currency as of Apr 20, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation