D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049973	View
2	GMD	AFN Afghani	0.877675	View
3	GMD	ALL Lek	1.1077	View
4	GMD	AMD Armenian Dram	5.1077	View
5	GMD	ANG Netherlands Antillean Guilder	0.024353	View
6	GMD	AOA Kwanza	12.4903	View
7	GMD	ARS Argentine Peso	18.5141	View
8	GMD	AUD Australian Dollar	0.019025	View
9	GMD	AWG Aruban Florin	0.024507	View
10	GMD	AZN Azerbaijanian Manat	0.023170	View
11	GMD	BAM Convertible Mark	0.022637	View
12	GMD	BBD Barbados Dollar	0.027495	View
13	GMD	BDT Taka	1.6784	View
14	GMD	BGN Bulgarian Lev	0.022696	View
15	GMD	BHD Bahraini Dinar	0.005144	View
16	GMD	BIF Burundi Franc	40.5924	View
17	GMD	BMD Bermudian Dollar	0.013605	View
18	GMD	BND Brunei Dollar	0.017373	View
19	GMD	BOB Boliviano	0.094331	View
20	GMD	BRL Brazilian Real	0.068236	View
21	GMD	BSD Bahamian Dollar	0.013652	View
22	GMD	BTN Ngultrum	1.2668	View
23	GMD	BWP Pula	0.183166	View
24	GMD	BYN Belarussian Ruble	0.038774	View
25	GMD	BZD Belize Dollar	0.027455	View
26	GMD	CAD Canadian Dollar	0.018640	View
27	GMD	CDF Congolese Franc	31.4298	View
28	GMD	CHF Swiss Franc	0.010649	View
29	GMD	CLP Chilean Peso	12.1205	View
30	GMD	CNY Yuan Renminbi	0.092948	View
31	GMD	COP Colombian Peso	49.0653	View
32	GMD	CRC Costa Rican Colon	6.2260	View
33	GMD	CUC Peso Convertible	0.013605	View
34	GMD	CUP Cuban Peso	0.360558	View
35	GMD	CVE Cape Verde Escudo	1.2762	View
36	GMD	CZK Czech Koruna	0.281021	View
37	GMD	DJF Djibouti Franc	2.4310	View
38	GMD	DKK Danish Krone	0.086492	View
39	GMD	DOP Dominican Peso	0.818438	View
40	GMD	DZD Algerian Dinar	1.8080	View
41	GMD	EGP Egyptian Pound	0.706620	View
42	GMD	ERN Nakfa	0.204089	View
43	GMD	ETB Ethiopian Birr	2.1316	View
44	GMD	EUR Euro	0.011573	View
45	GMD	FJD Fiji Dollar	0.030228	View
46	GMD	FKP Falkland Islands Pound	0.010060	View
47	GMD	GBP Pound Sterling	0.010079	View
48	GMD	GEL Lari	0.036553	View
49	GMD	GHS Ghana Cedi	0.150848	View
50	GMD	GIP Gibraltar Pound	0.010060	View
51	GMD	GNF Guinea Franc	119.7763	View
52	GMD	GTQ Quetzal	0.104400	View
53	GMD	GYD Guyana Dollar	2.8561	View
54	GMD	HKD Hong Kong Dollar	0.106573	View
55	GMD	HNL Lempira	0.362717	View
56	GMD	HRK Croatian Kuna	0.087192	View
57	GMD	HTG Gourde	1.7877	View
58	GMD	HUF Forint	4.1898	View
59	GMD	IDR Rupiah	234.1578	View
60	GMD	ILS New Israeli Sheqel	0.040639	View
61	GMD	INR Indian Rupee	1.2668	View
62	GMD	IQD Iraqi Dinar	17.8836	View
63	GMD	IRR Iranian Rial	17980.30	View
64	GMD	ISK Iceland Krona	1.6621	View
65	GMD	JMD Jamaican Dollar	2.1584	View
66	GMD	JOD Jordanian Dinar	0.009646	View
67	GMD	JPY Yen	2.1622	View
68	GMD	KES Kenyan Shilling	1.7583	View
69	GMD	KGS Som	1.1898	View
70	GMD	KHR Riel	54.6093	View
71	GMD	KMF Comoro Franc	5.6873	View
72	GMD	KPW North Korean Won	12.2453	View
73	GMD	KRW Won	20.1938	View
74	GMD	KWD Kuwaiti Dinar	0.004195	View
75	GMD	KYD Cayman Islands Dollar	0.011376	View
76	GMD	KZT Tenge	6.4011	View
77	GMD	LAK Kip	301.1565	View
78	GMD	LBP Lebanese Pound	1222.48	View
79	GMD	LKR Sri Lanka Rupee	4.3141	View
80	GMD	LRD Liberian Dollar	2.5118	View
81	GMD	LSL Loti	0.223727	View
82	GMD	LTL Lithuanian Litas	0.040174	View
83	GMD	LVL Latvian Lats	0.008230	View
84	GMD	LYD Libyan Dinar	0.086322	View
85	GMD	MAD Moroccan Dirham	0.125573	View
86	GMD	MDL Moldovan Leu	0.234645	View
87	GMD	MGA Malagasy Ariary	56.6226	View
88	GMD	MKD Denar	0.713444	View
89	GMD	MMK Kyat	28.5648	View
90	GMD	MNT Tugrik	48.6349	View
91	GMD	MOP Pataca	0.110118	View
92	GMD	MUR Mauritius Rupee	0.629822	View
93	GMD	MVR Rufiyaa	0.210352	View
94	GMD	MWK Kwacha	23.6722	View
95	GMD	MXN Mexican Peso	0.236034	View
96	GMD	MYR Malaysian Ringgit	0.053988	View
97	GMD	MZN Mozambique Metical	0.870170	View
98	GMD	NAD Namibia Dollar	0.223751	View
99	GMD	NGN Naira	18.3222	View
100	GMD	NIO Cordoba Oro	0.502347	View
101	GMD	NOK Norwegian Krone	0.127685	View
102	GMD	NPR Nepalese Rupee	2.0269	View
103	GMD	NZD New Zealand Dollar	0.023165	View
104	GMD	OMR Rial Omani	0.005253	View
105	GMD	PAB Balboa	0.013651	View
106	GMD	PEN Sol	0.046966	View
107	GMD	PGK Kina	0.059182	View
108	GMD	PHP Philippine Peso	0.819170	View
109	GMD	PKR Pakistan Rupee	3.8281	View
110	GMD	PLN Zloty	0.049017	View
111	GMD	PYG Guarani	86.9703	View
112	GMD	QAR Qatari Rial	0.049769	View
113	GMD	RON New Romanian Leu	0.058979	View
114	GMD	RSD Serbian Dinar	1.3583	View
115	GMD	RUB Russian Ruble	1.0376	View
116	GMD	RWF Rwanda Franc	19.9474	View
117	GMD	SAR Saudi Riyal	0.051165	View
118	GMD	SBD Solomon Islands Dollar	0.109482	View
119	GMD	SCR Seychelles Rupee	0.205233	View
120	GMD	SDG Sudanese Pound	8.1772	View
121	GMD	SEK Swedish Krona	0.124858	View
122	GMD	SGD Singapore Dollar	0.017309	View
123	GMD	SHP Saint Helena Pound	0.010158	View
124	GMD	SLL Leone	285.3104	View
125	GMD	SOS Somali Shilling	7.8023	View
126	GMD	SRD Surinam Dollar	0.513027	View
127	GMD	STD Dobra	281.6162	View
128	GMD	SVC El Salvador Colon	0.119447	View
129	GMD	SYP Syrian Pound	1.5041	View
130	GMD	SZL Lilangeni	0.223689	View
131	GMD	THB Baht	0.436603	View
132	GMD	TJS Somoni	0.128731	View
133	GMD	TMT Turkmenistan New Manat	0.047688	View
134	GMD	TND Tunisian Dinar	0.039619	View
135	GMD	TOP Pa’anga	0.032059	View
136	GMD	TRY Turkish Lira	0.610491	View
137	GMD	TTD Trinidad and Tobago Dollar	0.092722	View
138	GMD	TWD New Taiwan Dollar	0.428602	View
139	GMD	TZS Tanzanian Shilling	35.3494	View
140	GMD	UAH Hryvnia	0.601001	View
141	GMD	UGX Uganda Shilling	50.5567	View
142	GMD	USD US Dollar	0.013605	View
143	GMD	UYU Peso Uruguayo	0.543065	View
144	GMD	UZS Uzbekistan Sum	165.6641	View
145	GMD	VND Dong	359.5975	View
146	GMD	VUV Vatu	1.6001	View
147	GMD	WST Tala	0.036922	View
148	GMD	XAF CFA Franc BEAC	7.5923	View
149	GMD	XCD East Caribbean Dollar	0.036770	View
150	GMD	XOF CFA Franc BCEAO	7.5923	View
151	GMD	XPF CFP Franc	1.3830	View
152	GMD	YER Yemeni Rial	3.2464	View
153	GMD	ZAR Rand	0.222969	View
154	GMD	ZMW Zambian Kwacha	0.259720	View
155	GMD	ZWL Zimbabwe Dollar	4.3811	View

1 GMD = Rate shown in target currency as of Apr 20, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation