Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023444	View
2	ETB	AFN Afghani	0.411753	View
3	ETB	ALL Lek	0.519659	View
4	ETB	AMD Armenian Dram	2.3962	View
5	ETB	ANG Netherlands Antillean Guilder	0.011425	View
6	ETB	AOA Kwanza	5.8597	View
7	ETB	ARS Argentine Peso	8.6857	View
8	ETB	AUD Australian Dollar	0.008925	View
9	ETB	AWG Aruban Florin	0.011497	View
10	ETB	AZN Azerbaijanian Manat	0.010870	View
11	ETB	BAM Convertible Mark	0.010620	View
12	ETB	BBD Barbados Dollar	0.012899	View
13	ETB	BDT Taka	0.787406	View
14	ETB	BGN Bulgarian Lev	0.010647	View
15	ETB	BHD Bahraini Dinar	0.002413	View
16	ETB	BIF Burundi Franc	19.0436	View
17	ETB	BMD Bermudian Dollar	0.006383	View
18	ETB	BND Brunei Dollar	0.008150	View
19	ETB	BOB Boliviano	0.044254	View
20	ETB	BRL Brazilian Real	0.032012	View
21	ETB	BSD Bahamian Dollar	0.006404	View
22	ETB	BTN Ngultrum	0.594315	View
23	ETB	BWP Pula	0.085931	View
24	ETB	BYN Belarussian Ruble	0.018190	View
25	ETB	BZD Belize Dollar	0.012880	View
26	ETB	CAD Canadian Dollar	0.008744	View
27	ETB	CDF Congolese Franc	14.7450	View
28	ETB	CHF Swiss Franc	0.004995	View
29	ETB	CLP Chilean Peso	5.6862	View
30	ETB	CNY Yuan Renminbi	0.043605	View
31	ETB	COP Colombian Peso	23.0186	View
32	ETB	CRC Costa Rican Colon	2.9209	View
33	ETB	CUC Peso Convertible	0.006383	View
34	ETB	CUP Cuban Peso	0.169152	View
35	ETB	CVE Cape Verde Escudo	0.598738	View
36	ETB	CZK Czech Koruna	0.131838	View
37	ETB	DJF Djibouti Franc	1.1405	View
38	ETB	DKK Danish Krone	0.040577	View
39	ETB	DOP Dominican Peso	0.383963	View
40	ETB	DZD Algerian Dinar	0.848206	View
41	ETB	EGP Egyptian Pound	0.331504	View
42	ETB	ERN Nakfa	0.095746	View
43	ETB	EUR Euro	0.005429	View
44	ETB	FJD Fiji Dollar	0.014181	View
45	ETB	FKP Falkland Islands Pound	0.004719	View
46	ETB	GBP Pound Sterling	0.004728	View
47	ETB	GEL Lari	0.017148	View
48	ETB	GHS Ghana Cedi	0.070769	View
49	ETB	GIP Gibraltar Pound	0.004719	View
50	ETB	GMD Dalasi	0.469140	View
51	ETB	GNF Guinea Franc	56.1920	View
52	ETB	GTQ Quetzal	0.048978	View
53	ETB	GYD Guyana Dollar	1.3399	View
54	ETB	HKD Hong Kong Dollar	0.049997	View
55	ETB	HNL Lempira	0.170165	View
56	ETB	HRK Croatian Kuna	0.040905	View
57	ETB	HTG Gourde	0.838687	View
58	ETB	HUF Forint	1.9656	View
59	ETB	IDR Rupiah	109.8530	View
60	ETB	ILS New Israeli Sheqel	0.019065	View
61	ETB	INR Indian Rupee	0.594321	View
62	ETB	IQD Iraqi Dinar	8.3899	View
63	ETB	IRR Iranian Rial	8435.29	View
64	ETB	ISK Iceland Krona	0.779763	View
65	ETB	JMD Jamaican Dollar	1.0126	View
66	ETB	JOD Jordanian Dinar	0.004525	View
67	ETB	JPY Yen	1.0144	View
68	ETB	KES Kenyan Shilling	0.824890	View
69	ETB	KGS Som	0.558201	View
70	ETB	KHR Riel	25.6195	View
71	ETB	KMF Comoro Franc	2.6681	View
72	ETB	KPW North Korean Won	5.7448	View
73	ETB	KRW Won	9.4737	View
74	ETB	KWD Kuwaiti Dinar	0.001968	View
75	ETB	KYD Cayman Islands Dollar	0.005337	View
76	ETB	KZT Tenge	3.0030	View
77	ETB	LAK Kip	141.2849	View
78	ETB	LBP Lebanese Pound	573.5167	View
79	ETB	LKR Sri Lanka Rupee	2.0239	View
80	ETB	LRD Liberian Dollar	1.1784	View
81	ETB	LSL Loti	0.104959	View
82	ETB	LTL Lithuanian Litas	0.018847	View
83	ETB	LVL Latvian Lats	0.003861	View
84	ETB	LYD Libyan Dinar	0.040497	View
85	ETB	MAD Moroccan Dirham	0.058911	View
86	ETB	MDL Moldovan Leu	0.110081	View
87	ETB	MGA Malagasy Ariary	26.5640	View
88	ETB	MKD Denar	0.334706	View
89	ETB	MMK Kyat	13.4009	View
90	ETB	MNT Tugrik	22.8166	View
91	ETB	MOP Pataca	0.051661	View
92	ETB	MUR Mauritius Rupee	0.295475	View
93	ETB	MVR Rufiyaa	0.098684	View
94	ETB	MWK Kwacha	11.1056	View
95	ETB	MXN Mexican Peso	0.110733	View
96	ETB	MYR Malaysian Ringgit	0.025327	View
97	ETB	MZN Mozambique Metical	0.408232	View
98	ETB	NAD Namibia Dollar	0.104970	View
99	ETB	NGN Naira	8.5957	View
100	ETB	NIO Cordoba Oro	0.235671	View
101	ETB	NOK Norwegian Krone	0.059902	View
102	ETB	NPR Nepalese Rupee	0.950915	View
103	ETB	NZD New Zealand Dollar	0.010867	View
104	ETB	OMR Rial Omani	0.002464	View
105	ETB	PAB Balboa	0.006404	View
106	ETB	PEN Sol	0.022033	View
107	ETB	PGK Kina	0.027764	View
108	ETB	PHP Philippine Peso	0.384306	View
109	ETB	PKR Pakistan Rupee	1.7959	View
110	ETB	PLN Zloty	0.022996	View
111	ETB	PYG Guarani	40.8013	View
112	ETB	QAR Qatari Rial	0.023348	View
113	ETB	RON New Romanian Leu	0.027669	View
114	ETB	RSD Serbian Dinar	0.637212	View
115	ETB	RUB Russian Ruble	0.486784	View
116	ETB	RWF Rwanda Franc	9.3581	View
117	ETB	SAR Saudi Riyal	0.024003	View
118	ETB	SBD Solomon Islands Dollar	0.051362	View
119	ETB	SCR Seychelles Rupee	0.096283	View
120	ETB	SDG Sudanese Pound	3.8363	View
121	ETB	SEK Swedish Krona	0.058576	View
122	ETB	SGD Singapore Dollar	0.008120	View
123	ETB	SHP Saint Helena Pound	0.004765	View
124	ETB	SLL Leone	133.8508	View
125	ETB	SOS Somali Shilling	3.6604	View
126	ETB	SRD Surinam Dollar	0.240682	View
127	ETB	STD Dobra	132.1177	View
128	ETB	SVC El Salvador Colon	0.056037	View
129	ETB	SYP Syrian Pound	0.705637	View
130	ETB	SZL Lilangeni	0.104941	View
131	ETB	THB Baht	0.204828	View
132	ETB	TJS Somoni	0.060393	View
133	ETB	TMT Turkmenistan New Manat	0.022372	View
134	ETB	TND Tunisian Dinar	0.018587	View
135	ETB	TOP Pa’anga	0.015040	View
136	ETB	TRY Turkish Lira	0.286406	View
137	ETB	TTD Trinidad and Tobago Dollar	0.043499	View
138	ETB	TWD New Taiwan Dollar	0.201074	View
139	ETB	TZS Tanzanian Shilling	16.5839	View
140	ETB	UAH Hryvnia	0.281954	View
141	ETB	UGX Uganda Shilling	23.7182	View
142	ETB	USD US Dollar	0.006383	View
143	ETB	UYU Peso Uruguayo	0.254774	View
144	ETB	UZS Uzbekistan Sum	77.7198	View
145	ETB	VND Dong	168.7019	View
146	ETB	VUV Vatu	0.750694	View
147	ETB	WST Tala	0.017321	View
148	ETB	XAF CFA Franc BEAC	3.5619	View
149	ETB	XCD East Caribbean Dollar	0.017250	View
150	ETB	XOF CFA Franc BCEAO	3.5619	View
151	ETB	XPF CFP Franc	0.648820	View
152	ETB	YER Yemeni Rial	1.5230	View
153	ETB	ZAR Rand	0.104604	View
154	ETB	ZMW Zambian Kwacha	0.121845	View
155	ETB	ZWL Zimbabwe Dollar	2.0554	View

1 ETB = Rate shown in target currency as of Apr 20, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation