₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002498	View
2	KRW	AFN Afghani	0.043874	View
3	KRW	ALL Lek	0.055372	View
4	KRW	AMD Armenian Dram	0.255333	View
5	KRW	ANG Netherlands Antillean Guilder	0.001217	View
6	KRW	AOA Kwanza	0.624384	View
7	KRW	ARS Argentine Peso	0.925512	View
8	KRW	AUD Australian Dollar	0.000950	View
9	KRW	AWG Aruban Florin	0.001225	View
10	KRW	AZN Azerbaijanian Manat	0.001158	View
11	KRW	BAM Convertible Mark	0.001131	View
12	KRW	BBD Barbados Dollar	0.001374	View
13	KRW	BDT Taka	0.083655	View
14	KRW	BGN Bulgarian Lev	0.001134	View
15	KRW	BHD Bahraini Dinar	0.000257	View
16	KRW	BIF Burundi Franc	2.0292	View
17	KRW	BMD Bermudian Dollar	0.000680	View
18	KRW	BND Brunei Dollar	0.000868	View
19	KRW	BOB Boliviano	0.004715	View
20	KRW	BRL Brazilian Real	0.003389	View
21	KRW	BSD Bahamian Dollar	0.000682	View
22	KRW	BTN Ngultrum	0.063327	View
23	KRW	BWP Pula	0.009156	View
24	KRW	BYN Belarussian Ruble	0.001933	View
25	KRW	BZD Belize Dollar	0.001372	View
26	KRW	CAD Canadian Dollar	0.000931	View
27	KRW	CDF Congolese Franc	1.5712	View
28	KRW	CHF Swiss Franc	0.000531	View
29	KRW	CLP Chilean Peso	0.605898	View
30	KRW	CNY Yuan Renminbi	0.004637	View
31	KRW	COP Colombian Peso	2.4528	View
32	KRW	CRC Costa Rican Colon	0.311235	View
33	KRW	CUC Peso Convertible	0.000680	View
34	KRW	CUP Cuban Peso	0.018024	View
35	KRW	CVE Cape Verde Escudo	0.063798	View
36	KRW	CZK Czech Koruna	0.014047	View
37	KRW	DJF Djibouti Franc	0.121523	View
38	KRW	DKK Danish Krone	0.004322	View
39	KRW	DOP Dominican Peso	0.040913	View
40	KRW	DZD Algerian Dinar	0.090381	View
41	KRW	EGP Egyptian Pound	0.035322	View
42	KRW	ERN Nakfa	0.010202	View
43	KRW	ETB Ethiopian Birr	0.106555	View
44	KRW	EUR Euro	0.000578	View
45	KRW	FJD Fiji Dollar	0.001502	View
46	KRW	FKP Falkland Islands Pound	0.000502	View
47	KRW	GBP Pound Sterling	0.000503	View
48	KRW	GEL Lari	0.001827	View
49	KRW	GHS Ghana Cedi	0.007540	View
50	KRW	GIP Gibraltar Pound	0.000502	View
51	KRW	GMD Dalasi	0.049989	View
52	KRW	GNF Guinea Franc	5.9876	View
53	KRW	GTQ Quetzal	0.005218	View
54	KRW	GYD Guyana Dollar	0.142774	View
55	KRW	HKD Hong Kong Dollar	0.005327	View
56	KRW	HNL Lempira	0.018132	View
57	KRW	HRK Croatian Kuna	0.004358	View
58	KRW	HTG Gourde	0.089366	View
59	KRW	HUF Forint	0.209645	View
60	KRW	IDR Rupiah	11.6508	View
61	KRW	ILS New Israeli Sheqel	0.002037	View
62	KRW	INR Indian Rupee	0.063303	View
63	KRW	IQD Iraqi Dinar	0.893993	View
64	KRW	IRR Iranian Rial	898.8289	View
65	KRW	ISK Iceland Krona	0.082821	View
66	KRW	JMD Jamaican Dollar	0.107897	View
67	KRW	JOD Jordanian Dinar	0.000482	View
68	KRW	JPY Yen	0.108084	View
69	KRW	KES Kenyan Shilling	0.087896	View
70	KRW	KGS Som	0.059479	View
71	KRW	KHR Riel	2.7299	View
72	KRW	KMF Comoro Franc	0.284306	View
73	KRW	KPW North Korean Won	0.612136	View
74	KRW	KWD Kuwaiti Dinar	0.000209	View
75	KRW	KYD Cayman Islands Dollar	0.000568	View
76	KRW	KZT Tenge	0.319988	View
77	KRW	LAK Kip	15.0547	View
78	KRW	LBP Lebanese Pound	61.1115	View
79	KRW	LKR Sri Lanka Rupee	0.215740	View
80	KRW	LRD Liberian Dollar	0.125566	View
81	KRW	LSL Loti	0.011184	View
82	KRW	LTL Lithuanian Litas	0.002008	View
83	KRW	LVL Latvian Lats	0.000411	View
84	KRW	LYD Libyan Dinar	0.004315	View
85	KRW	MAD Moroccan Dirham	0.006281	View
86	KRW	MDL Moldovan Leu	0.011729	View
87	KRW	MGA Malagasy Ariary	2.8305	View
88	KRW	MKD Denar	0.035664	View
89	KRW	MMK Kyat	1.4281	View
90	KRW	MNT Tugrik	2.4312	View
91	KRW	MOP Pataca	0.005504	View
92	KRW	MUR Mauritius Rupee	0.031484	View
93	KRW	MVR Rufiyaa	0.010515	View
94	KRW	MWK Kwacha	1.1834	View
95	KRW	MXN Mexican Peso	0.011800	View
96	KRW	MYR Malaysian Ringgit	0.002688	View
97	KRW	MZN Mozambique Metical	0.043499	View
98	KRW	NAD Namibia Dollar	0.011185	View
99	KRW	NGN Naira	0.915921	View
100	KRW	NIO Cordoba Oro	0.025112	View
101	KRW	NOK Norwegian Krone	0.006347	View
102	KRW	NPR Nepalese Rupee	0.101325	View
103	KRW	NZD New Zealand Dollar	0.001156	View
104	KRW	OMR Rial Omani	0.000262	View
105	KRW	PAB Balboa	0.000682	View
106	KRW	PEN Sol	0.002329	View
107	KRW	PGK Kina	0.002945	View
108	KRW	PHP Philippine Peso	0.040723	View
109	KRW	PKR Pakistan Rupee	0.191311	View
110	KRW	PLN Zloty	0.002448	View
111	KRW	PYG Guarani	4.3476	View
112	KRW	QAR Qatari Rial	0.002487	View
113	KRW	RON New Romanian Leu	0.002949	View
114	KRW	RSD Serbian Dinar	0.067898	View
115	KRW	RUB Russian Ruble	0.051869	View
116	KRW	RWF Rwanda Franc	0.997162	View
117	KRW	SAR Saudi Riyal	0.002557	View
118	KRW	SBD Solomon Islands Dollar	0.005470	View
119	KRW	SCR Seychelles Rupee	0.010259	View
120	KRW	SDG Sudanese Pound	0.408774	View
121	KRW	SEK Swedish Krona	0.006228	View
122	KRW	SGD Singapore Dollar	0.000864	View
123	KRW	SHP Saint Helena Pound	0.000507	View
124	KRW	SLL Leone	14.2626	View
125	KRW	SOS Somali Shilling	0.390035	View
126	KRW	SRD Surinam Dollar	0.025646	View
127	KRW	STD Dobra	14.0779	View
128	KRW	SVC El Salvador Colon	0.005971	View
129	KRW	SYP Syrian Pound	0.075189	View
130	KRW	SZL Lilangeni	0.011182	View
131	KRW	THB Baht	0.021815	View
132	KRW	TJS Somoni	0.006435	View
133	KRW	TMT Turkmenistan New Manat	0.002383	View
134	KRW	TND Tunisian Dinar	0.001980	View
135	KRW	TOP Pa’anga	0.001600	View
136	KRW	TRY Turkish Lira	0.030525	View
137	KRW	TTD Trinidad and Tobago Dollar	0.004635	View
138	KRW	TWD New Taiwan Dollar	0.021419	View
139	KRW	TZS Tanzanian Shilling	1.7669	View
140	KRW	UAH Hryvnia	0.030043	View
141	KRW	UGX Uganda Shilling	2.5273	View
142	KRW	USD US Dollar	0.000680	View
143	KRW	UYU Peso Uruguayo	0.027147	View
144	KRW	UZS Uzbekistan Sum	8.2815	View
145	KRW	VND Dong	17.9728	View
146	KRW	VUV Vatu	0.080356	View
147	KRW	WST Tala	0.001838	View
148	KRW	XAF CFA Franc BEAC	0.379537	View
149	KRW	XCD East Caribbean Dollar	0.001838	View
150	KRW	XOF CFA Franc BCEAO	0.379098	View
151	KRW	XPF CFP Franc	0.069148	View
152	KRW	YER Yemeni Rial	0.162285	View
153	KRW	ZAR Rand	0.011120	View
154	KRW	ZMW Zambian Kwacha	0.012983	View
155	KRW	ZWL Zimbabwe Dollar	0.219010	View

1 KRW = Rate shown in target currency as of Apr 20, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation