£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9625	View
2	GBP	AFN Afghani	87.1502	View
3	GBP	ALL Lek	109.9891	View
4	GBP	AMD Armenian Dram	507.1801	View
5	GBP	ANG Netherlands Antillean Guilder	2.4182	View
6	GBP	AOA Kwanza	1240.24	View
7	GBP	ARS Argentine Peso	1838.39	View
8	GBP	AUD Australian Dollar	1.8878	View
9	GBP	AWG Aruban Florin	2.4335	View
10	GBP	AZN Azerbaijanian Manat	2.3008	View
11	GBP	BAM Convertible Mark	2.2478	View
12	GBP	BBD Barbados Dollar	2.7302	View
13	GBP	BDT Taka	166.1675	View
14	GBP	BGN Bulgarian Lev	2.2536	View
15	GBP	BHD Bahraini Dinar	0.510828	View
16	GBP	BIF Burundi Franc	4030.68	View
17	GBP	BMD Bermudian Dollar	1.3510	View
18	GBP	BND Brunei Dollar	1.7251	View
19	GBP	BOB Boliviano	9.3668	View
20	GBP	BRL Brazilian Real	6.7323	View
21	GBP	BSD Bahamian Dollar	1.3556	View
22	GBP	BTN Ngultrum	125.7905	View
23	GBP	BWP Pula	18.1878	View
24	GBP	BYN Belarussian Ruble	3.8412	View
25	GBP	BZD Belize Dollar	2.7263	View
26	GBP	CAD Canadian Dollar	1.8502	View
27	GBP	CDF Congolese Franc	3120.87	View
28	GBP	CHF Swiss Franc	1.0557	View
29	GBP	CLP Chilean Peso	1203.52	View
30	GBP	CNY Yuan Renminbi	9.2109	View
31	GBP	COP Colombian Peso	4872.02	View
32	GBP	CRC Costa Rican Colon	618.2196	View
33	GBP	CUC Peso Convertible	1.3510	View
34	GBP	CUP Cuban Peso	35.8022	View
35	GBP	CVE Cape Verde Escudo	126.7266	View
36	GBP	CZK Czech Koruna	27.9040	View
37	GBP	DJF Djibouti Franc	241.3877	View
38	GBP	DKK Danish Krone	8.5857	View
39	GBP	DOP Dominican Peso	81.2681	View
40	GBP	DZD Algerian Dinar	179.5281	View
41	GBP	EGP Egyptian Pound	70.1623	View
42	GBP	ERN Nakfa	20.2654	View
43	GBP	ETB Ethiopian Birr	211.6561	View
44	GBP	EUR Euro	1.1488	View
45	GBP	FJD Fiji Dollar	2.9853	View
46	GBP	FKP Falkland Islands Pound	0.999013	View
47	GBP	GEL Lari	3.6297	View
48	GBP	GHS Ghana Cedi	14.9787	View
49	GBP	GIP Gibraltar Pound	0.999013	View
50	GBP	GMD Dalasi	99.2966	View
51	GBP	GNF Guinea Franc	11893.37	View
52	GBP	GTQ Quetzal	10.3666	View
53	GBP	GYD Guyana Dollar	283.5991	View
54	GBP	HKD Hong Kong Dollar	10.5813	View
55	GBP	HNL Lempira	36.0166	View
56	GBP	HRK Croatian Kuna	8.6579	View
57	GBP	HTG Gourde	177.5133	View
58	GBP	HUF Forint	416.4286	View
59	GBP	IDR Rupiah	23142.54	View
60	GBP	ILS New Israeli Sheqel	4.0471	View
61	GBP	INR Indian Rupee	125.7425	View
62	GBP	IQD Iraqi Dinar	1775.78	View
63	GBP	IRR Iranian Rial	1785381.44	View
64	GBP	ISK Iceland Krona	164.5127	View
65	GBP	JMD Jamaican Dollar	214.3217	View
66	GBP	JOD Jordanian Dinar	0.957876	View
67	GBP	JPY Yen	214.6937	View
68	GBP	KES Kenyan Shilling	174.5932	View
69	GBP	KGS Som	118.1468	View
70	GBP	KHR Riel	5422.52	View
71	GBP	KMF Comoro Franc	564.7293	View
72	GBP	KPW North Korean Won	1215.91	View
73	GBP	KRW Won	1986.34	View
74	GBP	KWD Kuwaiti Dinar	0.416602	View
75	GBP	KYD Cayman Islands Dollar	1.1296	View
76	GBP	KZT Tenge	635.6068	View
77	GBP	LAK Kip	29903.81	View
78	GBP	LBP Lebanese Pound	121388.32	View
79	GBP	LKR Sri Lanka Rupee	428.5338	View
80	GBP	LRD Liberian Dollar	249.4181	View
81	GBP	LSL Loti	22.2154	View
82	GBP	LTL Lithuanian Litas	3.9892	View
83	GBP	LVL Latvian Lats	0.817222	View
84	GBP	LYD Libyan Dinar	8.5715	View
85	GBP	MAD Moroccan Dirham	12.4776	View
86	GBP	MDL Moldovan Leu	23.2995	View
87	GBP	MGA Malagasy Ariary	5622.43	View
88	GBP	MKD Denar	70.8426	View
89	GBP	MMK Kyat	2836.72	View
90	GBP	MNT Tugrik	4829.28	View
91	GBP	MOP Pataca	10.9344	View
92	GBP	MUR Mauritius Rupee	62.5392	View
93	GBP	MVR Rufiyaa	20.8873	View
94	GBP	MWK Kwacha	2350.57	View
95	GBP	MXN Mexican Peso	23.4403	View
96	GBP	MYR Malaysian Ringgit	5.3399	View
97	GBP	MZN Mozambique Metical	86.4050	View
98	GBP	NAD Namibia Dollar	22.2177	View
99	GBP	NGN Naira	1819.33	View
100	GBP	NIO Cordoba Oro	49.8814	View
101	GBP	NOK Norwegian Krone	12.6079	View
102	GBP	NPR Nepalese Rupee	201.2671	View
103	GBP	NZD New Zealand Dollar	2.2980	View
104	GBP	OMR Rial Omani	0.521499	View
105	GBP	PAB Balboa	1.3556	View
106	GBP	PEN Sol	4.6277	View
107	GBP	PGK Kina	5.8500	View
108	GBP	PHP Philippine Peso	80.8904	View
109	GBP	PKR Pakistan Rupee	380.0094	View
110	GBP	PLN Zloty	4.8636	View
111	GBP	PYG Guarani	8635.85	View
112	GBP	QAR Qatari Rial	4.9419	View
113	GBP	RON New Romanian Leu	5.8578	View
114	GBP	RSD Serbian Dinar	134.8699	View
115	GBP	RUB Russian Ruble	103.0309	View
116	GBP	RWF Rwanda Franc	1980.71	View
117	GBP	SAR Saudi Riyal	5.0803	View
118	GBP	SBD Solomon Islands Dollar	10.8666	View
119	GBP	SCR Seychelles Rupee	20.3790	View
120	GBP	SDG Sudanese Pound	811.9668	View
121	GBP	SEK Swedish Krona	12.3712	View
122	GBP	SGD Singapore Dollar	1.7177	View
123	GBP	SHP Saint Helena Pound	1.0087	View
124	GBP	SLL Leone	28330.34	View
125	GBP	SOS Somali Shilling	774.7439	View
126	GBP	SRD Surinam Dollar	50.9418	View
127	GBP	STD Dobra	27963.52	View
128	GBP	SVC El Salvador Colon	11.8607	View
129	GBP	SYP Syrian Pound	149.3526	View
130	GBP	SZL Lilangeni	22.2116	View
131	GBP	THB Baht	43.3339	View
132	GBP	TJS Somoni	12.7826	View
133	GBP	TMT Turkmenistan New Manat	4.7353	View
134	GBP	TND Tunisian Dinar	3.9341	View
135	GBP	TOP Pa’anga	3.1786	View
136	GBP	TRY Turkish Lira	60.6335	View
137	GBP	TTD Trinidad and Tobago Dollar	9.2070	View
138	GBP	TWD New Taiwan Dollar	42.5456	View
139	GBP	TZS Tanzanian Shilling	3509.73	View
140	GBP	UAH Hryvnia	59.6774	View
141	GBP	UGX Uganda Shilling	5020.10	View
142	GBP	USD US Dollar	1.3510	View
143	GBP	UYU Peso Uruguayo	53.9245	View
144	GBP	UZS Uzbekistan Sum	16449.88	View
145	GBP	VND Dong	35700.13	View
146	GBP	VUV Vatu	159.6152	View
147	GBP	WST Tala	3.6518	View
148	GBP	XAF CFA Franc BEAC	753.8921	View
149	GBP	XCD East Caribbean Dollar	3.6512	View
150	GBP	XOF CFA Franc BCEAO	753.0199	View
151	GBP	XPF CFP Franc	137.3534	View
152	GBP	YER Yemeni Rial	322.3553	View
153	GBP	ZAR Rand	22.0892	View
154	GBP	ZMW Zambian Kwacha	25.7894	View
155	GBP	ZWL Zimbabwe Dollar	435.0300	View

1 GBP = Rate shown in target currency as of Apr 20, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation