₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	INR	AED UAE Dirham	0.039465	View
2	INR	AFN Afghani	0.693084	View
3	INR	ALL Lek	0.874716	View
4	INR	AMD Armenian Dram	4.0335	View
5	INR	ANG Netherlands Antillean Guilder	0.019231	View
6	INR	AOA Kwanza	9.8633	View
7	INR	ARS Argentine Peso	14.6202	View
8	INR	AUD Australian Dollar	0.015012	View
9	INR	AWG Aruban Florin	0.019353	View
10	INR	AZN Azerbaijanian Manat	0.018297	View
11	INR	BAM Convertible Mark	0.017876	View
12	INR	BBD Barbados Dollar	0.021712	View
13	INR	BDT Taka	1.3215	View
14	INR	BGN Bulgarian Lev	0.017922	View
15	INR	BHD Bahraini Dinar	0.004062	View
16	INR	BIF Burundi Franc	32.0551	View
17	INR	BMD Bermudian Dollar	0.010744	View
18	INR	BND Brunei Dollar	0.013719	View
19	INR	BOB Boliviano	0.074491	View
20	INR	BRL Brazilian Real	0.053540	View
21	INR	BSD Bahamian Dollar	0.010780	View
22	INR	BTN Ngultrum	1.0004	View
23	INR	BWP Pula	0.144643	View
24	INR	BYN Belarussian Ruble	0.030547	View
25	INR	BZD Belize Dollar	0.021681	View
26	INR	CAD Canadian Dollar	0.014714	View
27	INR	CDF Congolese Franc	24.8195	View
28	INR	CHF Swiss Franc	0.008395	View
29	INR	CLP Chilean Peso	9.5713	View
30	INR	CNY Yuan Renminbi	0.073251	View
31	INR	COP Colombian Peso	38.7460	View
32	INR	CRC Costa Rican Colon	4.9166	View
33	INR	CUC Peso Convertible	0.010744	View
34	INR	CUP Cuban Peso	0.284726	View
35	INR	CVE Cape Verde Escudo	1.0078	View
36	INR	CZK Czech Koruna	0.221913	View
37	INR	DJF Djibouti Franc	1.9197	View
38	INR	DKK Danish Krone	0.068279	View
39	INR	DOP Dominican Peso	0.646305	View
40	INR	DZD Algerian Dinar	1.4277	View
41	INR	EGP Egyptian Pound	0.557983	View
42	INR	ERN Nakfa	0.161165	View
43	INR	ETB Ethiopian Birr	1.6832	View
44	INR	EUR Euro	0.009136	View
45	INR	FJD Fiji Dollar	0.023741	View
46	INR	FKP Falkland Islands Pound	0.007944	View
47	INR	GBP Pound Sterling	0.007952	View
48	INR	GEL Lari	0.028865	View
49	INR	GHS Ghana Cedi	0.119122	View
50	INR	GIP Gibraltar Pound	0.007944	View
51	INR	GMD Dalasi	0.789681	View
52	INR	GNF Guinea Franc	94.5851	View
53	INR	GTQ Quetzal	0.082442	View
54	INR	GYD Guyana Dollar	2.2554	View
55	INR	HKD Hong Kong Dollar	0.084150	View
56	INR	HNL Lempira	0.286431	View
57	INR	HRK Croatian Kuna	0.068854	View
58	INR	HTG Gourde	1.4117	View
59	INR	HUF Forint	3.3118	View
60	INR	IDR Rupiah	184.0471	View
61	INR	ILS New Israeli Sheqel	0.032185	View
62	INR	IQD Iraqi Dinar	14.1223	View
63	INR	IRR Iranian Rial	14198.71	View
64	INR	ISK Iceland Krona	1.3083	View
65	INR	JMD Jamaican Dollar	1.7044	View
66	INR	JOD Jordanian Dinar	0.007617	View
67	INR	JPY Yen	1.7074	View
68	INR	KES Kenyan Shilling	1.3885	View
69	INR	KGS Som	0.939593	View
70	INR	KHR Riel	43.1240	View
71	INR	KMF Comoro Franc	4.4912	View
72	INR	KPW North Korean Won	9.6699	View
73	INR	KRW Won	15.7969	View
74	INR	KWD Kuwaiti Dinar	0.003313	View
75	INR	KYD Cayman Islands Dollar	0.008983	View
76	INR	KZT Tenge	5.0548	View
77	INR	LAK Kip	237.8178	View
78	INR	LBP Lebanese Pound	965.3720	View
79	INR	LKR Sri Lanka Rupee	3.4080	View
80	INR	LRD Liberian Dollar	1.9836	View
81	INR	LSL Loti	0.176673	View
82	INR	LTL Lithuanian Litas	0.031725	View
83	INR	LVL Latvian Lats	0.006499	View
84	INR	LYD Libyan Dinar	0.068166	View
85	INR	MAD Moroccan Dirham	0.099231	View
86	INR	MDL Moldovan Leu	0.185295	View
87	INR	MGA Malagasy Ariary	44.7138	View
88	INR	MKD Denar	0.563394	View
89	INR	MMK Kyat	22.5598	View
90	INR	MNT Tugrik	38.4061	View
91	INR	MOP Pataca	0.086958	View
92	INR	MUR Mauritius Rupee	0.497359	View
93	INR	MVR Rufiyaa	0.166111	View
94	INR	MWK Kwacha	18.6935	View
95	INR	MXN Mexican Peso	0.186415	View
96	INR	MYR Malaysian Ringgit	0.042466	View
97	INR	MZN Mozambique Metical	0.687157	View
98	INR	NAD Namibia Dollar	0.176692	View
99	INR	NGN Naira	14.4687	View
100	INR	NIO Cordoba Oro	0.396694	View
101	INR	NOK Norwegian Krone	0.100267	View
102	INR	NPR Nepalese Rupee	1.6006	View
103	INR	NZD New Zealand Dollar	0.018275	View
104	INR	OMR Rial Omani	0.004147	View
105	INR	PAB Balboa	0.010780	View
106	INR	PEN Sol	0.036802	View
107	INR	PGK Kina	0.046523	View
108	INR	PHP Philippine Peso	0.643301	View
109	INR	PKR Pakistan Rupee	3.0221	View
110	INR	PLN Zloty	0.038678	View
111	INR	PYG Guarani	68.6788	View
112	INR	QAR Qatari Rial	0.039301	View
113	INR	RON New Romanian Leu	0.046585	View
114	INR	RSD Serbian Dinar	1.0726	View
115	INR	RUB Russian Ruble	0.819379	View
116	INR	RWF Rwanda Franc	15.7521	View
117	INR	SAR Saudi Riyal	0.040402	View
118	INR	SBD Solomon Islands Dollar	0.086419	View
119	INR	SCR Seychelles Rupee	0.162068	View
120	INR	SDG Sudanese Pound	6.4574	View
121	INR	SEK Swedish Krona	0.098385	View
122	INR	SGD Singapore Dollar	0.013660	View
123	INR	SHP Saint Helena Pound	0.008021	View
124	INR	SLL Leone	225.3044	View
125	INR	SOS Somali Shilling	6.1614	View
126	INR	SRD Surinam Dollar	0.405128	View
127	INR	STD Dobra	222.3871	View
128	INR	SVC El Salvador Colon	0.094325	View
129	INR	SYP Syrian Pound	1.1878	View
130	INR	SZL Lilangeni	0.176643	View
131	INR	THB Baht	0.344624	View
132	INR	TJS Somoni	0.101656	View
133	INR	TMT Turkmenistan New Manat	0.037659	View
134	INR	TND Tunisian Dinar	0.031287	View
135	INR	TOP Pa’anga	0.025278	View
136	INR	TRY Turkish Lira	0.482203	View
137	INR	TTD Trinidad and Tobago Dollar	0.073221	View
138	INR	TWD New Taiwan Dollar	0.338355	View
139	INR	TZS Tanzanian Shilling	27.9120	View
140	INR	UAH Hryvnia	0.474599	View
141	INR	UGX Uganda Shilling	39.9237	View
142	INR	USD US Dollar	0.010744	View
143	INR	UYU Peso Uruguayo	0.428848	View
144	INR	UZS Uzbekistan Sum	130.8219	View
145	INR	VND Dong	283.9145	View
146	INR	VUV Vatu	1.2694	View
147	INR	WST Tala	0.029042	View
148	INR	XAF CFA Franc BEAC	5.9955	View
149	INR	XCD East Caribbean Dollar	0.029037	View
150	INR	XOF CFA Franc BCEAO	5.9886	View
151	INR	XPF CFP Franc	1.0923	View
152	INR	YER Yemeni Rial	2.5636	View
153	INR	ZAR Rand	0.175669	View
154	INR	ZMW Zambian Kwacha	0.205096	View
155	INR	ZWL Zimbabwe Dollar	3.4597	View

1 INR = Rate shown in target currency as of Apr 20, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation