৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029864	View
2	BDT	AFN Afghani	0.524471	View
3	BDT	ALL Lek	0.661916	View
4	BDT	AMD Armenian Dram	3.0522	View
5	BDT	ANG Netherlands Antillean Guilder	0.014552	View
6	BDT	AOA Kwanza	7.4638	View
7	BDT	ARS Argentine Peso	11.0634	View
8	BDT	AUD Australian Dollar	0.011360	View
9	BDT	AWG Aruban Florin	0.014645	View
10	BDT	AZN Azerbaijanian Manat	0.013846	View
11	BDT	BAM Convertible Mark	0.013527	View
12	BDT	BBD Barbados Dollar	0.016430	View
13	BDT	BGN Bulgarian Lev	0.013562	View
14	BDT	BHD Bahraini Dinar	0.003074	View
15	BDT	BIF Burundi Franc	24.2568	View
16	BDT	BMD Bermudian Dollar	0.008130	View
17	BDT	BND Brunei Dollar	0.010381	View
18	BDT	BOB Boliviano	0.056369	View
19	BDT	BRL Brazilian Real	0.040514	View
20	BDT	BSD Bahamian Dollar	0.008158	View
21	BDT	BTN Ngultrum	0.757010	View
22	BDT	BWP Pula	0.109454	View
23	BDT	BYN Belarussian Ruble	0.023116	View
24	BDT	BZD Belize Dollar	0.016406	View
25	BDT	CAD Canadian Dollar	0.011134	View
26	BDT	CDF Congolese Franc	18.7815	View
27	BDT	CHF Swiss Franc	0.006352	View
28	BDT	CLP Chilean Peso	7.2428	View
29	BDT	CNY Yuan Renminbi	0.055431	View
30	BDT	COP Colombian Peso	29.3199	View
31	BDT	CRC Costa Rican Colon	3.7205	View
32	BDT	CUC Peso Convertible	0.008130	View
33	BDT	CUP Cuban Peso	0.215458	View
34	BDT	CVE Cape Verde Escudo	0.762643	View
35	BDT	CZK Czech Koruna	0.167926	View
36	BDT	DJF Djibouti Franc	1.4527	View
37	BDT	DKK Danish Krone	0.051668	View
38	BDT	DOP Dominican Peso	0.489073	View
39	BDT	DZD Algerian Dinar	1.0804	View
40	BDT	EGP Egyptian Pound	0.422238	View
41	BDT	ERN Nakfa	0.121957	View
42	BDT	ETB Ethiopian Birr	1.2738	View
43	BDT	EUR Euro	0.006913	View
44	BDT	FJD Fiji Dollar	0.017965	View
45	BDT	FKP Falkland Islands Pound	0.006012	View
46	BDT	GBP Pound Sterling	0.006018	View
47	BDT	GEL Lari	0.021843	View
48	BDT	GHS Ghana Cedi	0.090142	View
49	BDT	GIP Gibraltar Pound	0.006012	View
50	BDT	GMD Dalasi	0.597568	View
51	BDT	GNF Guinea Franc	71.5746	View
52	BDT	GTQ Quetzal	0.062386	View
53	BDT	GYD Guyana Dollar	1.7067	View
54	BDT	HKD Hong Kong Dollar	0.063678	View
55	BDT	HNL Lempira	0.216749	View
56	BDT	HRK Croatian Kuna	0.052103	View
57	BDT	HTG Gourde	1.0683	View
58	BDT	HUF Forint	2.5061	View
59	BDT	IDR Rupiah	139.2724	View
60	BDT	ILS New Israeli Sheqel	0.024355	View
61	BDT	INR Indian Rupee	0.756721	View
62	BDT	IQD Iraqi Dinar	10.6867	View
63	BDT	IRR Iranian Rial	10744.47	View
64	BDT	ISK Iceland Krona	0.990041	View
65	BDT	JMD Jamaican Dollar	1.2898	View
66	BDT	JOD Jordanian Dinar	0.005764	View
67	BDT	JPY Yen	1.2920	View
68	BDT	KES Kenyan Shilling	1.0507	View
69	BDT	KGS Som	0.711010	View
70	BDT	KHR Riel	32.6328	View
71	BDT	KMF Comoro Franc	3.3986	View
72	BDT	KPW North Korean Won	7.3174	View
73	BDT	KRW Won	11.9539	View
74	BDT	KWD Kuwaiti Dinar	0.002507	View
75	BDT	KYD Cayman Islands Dollar	0.006798	View
76	BDT	KZT Tenge	3.8251	View
77	BDT	LAK Kip	179.9618	View
78	BDT	LBP Lebanese Pound	730.5177	View
79	BDT	LKR Sri Lanka Rupee	2.5789	View
80	BDT	LRD Liberian Dollar	1.5010	View
81	BDT	LSL Loti	0.133692	View
82	BDT	LTL Lithuanian Litas	0.024007	View
83	BDT	LVL Latvian Lats	0.004918	View
84	BDT	LYD Libyan Dinar	0.051583	View
85	BDT	MAD Moroccan Dirham	0.075090	View
86	BDT	MDL Moldovan Leu	0.140216	View
87	BDT	MGA Malagasy Ariary	33.8359	View
88	BDT	MKD Denar	0.426332	View
89	BDT	MMK Kyat	17.0715	View
90	BDT	MNT Tugrik	29.0627	View
91	BDT	MOP Pataca	0.065803	View
92	BDT	MUR Mauritius Rupee	0.376362	View
93	BDT	MVR Rufiyaa	0.125700	View
94	BDT	MWK Kwacha	14.1458	View
95	BDT	MXN Mexican Peso	0.141064	View
96	BDT	MYR Malaysian Ringgit	0.032135	View
97	BDT	MZN Mozambique Metical	0.519987	View
98	BDT	NAD Namibia Dollar	0.133706	View
99	BDT	NGN Naira	10.9488	View
100	BDT	NIO Cordoba Oro	0.300187	View
101	BDT	NOK Norwegian Krone	0.075874	View
102	BDT	NPR Nepalese Rupee	1.2112	View
103	BDT	NZD New Zealand Dollar	0.013829	View
104	BDT	OMR Rial Omani	0.003138	View
105	BDT	PAB Balboa	0.008157	View
106	BDT	PEN Sol	0.027849	View
107	BDT	PGK Kina	0.035205	View
108	BDT	PHP Philippine Peso	0.486800	View
109	BDT	PKR Pakistan Rupee	2.2869	View
110	BDT	PLN Zloty	0.029269	View
111	BDT	PYG Guarani	51.9707	View
112	BDT	QAR Qatari Rial	0.029740	View
113	BDT	RON New Romanian Leu	0.035252	View
114	BDT	RSD Serbian Dinar	0.811650	View
115	BDT	RUB Russian Ruble	0.620042	View
116	BDT	RWF Rwanda Franc	11.9199	View
117	BDT	SAR Saudi Riyal	0.030573	View
118	BDT	SBD Solomon Islands Dollar	0.065395	View
119	BDT	SCR Seychelles Rupee	0.122641	View
120	BDT	SDG Sudanese Pound	4.8864	View
121	BDT	SEK Swedish Krona	0.074450	View
122	BDT	SGD Singapore Dollar	0.010337	View
123	BDT	SHP Saint Helena Pound	0.006070	View
124	BDT	SLL Leone	170.4927	View
125	BDT	SOS Somali Shilling	4.6624	View
126	BDT	SRD Surinam Dollar	0.306569	View
127	BDT	STD Dobra	168.2851	View
128	BDT	SVC El Salvador Colon	0.071378	View
129	BDT	SYP Syrian Pound	0.898807	View
130	BDT	SZL Lilangeni	0.133669	View
131	BDT	THB Baht	0.260784	View
132	BDT	TJS Somoni	0.076925	View
133	BDT	TMT Turkmenistan New Manat	0.028497	View
134	BDT	TND Tunisian Dinar	0.023675	View
135	BDT	TOP Pa’anga	0.019128	View
136	BDT	TRY Turkish Lira	0.364893	View
137	BDT	TTD Trinidad and Tobago Dollar	0.055408	View
138	BDT	TWD New Taiwan Dollar	0.256040	View
139	BDT	TZS Tanzanian Shilling	21.1216	View
140	BDT	UAH Hryvnia	0.359139	View
141	BDT	UGX Uganda Shilling	30.2111	View
142	BDT	USD US Dollar	0.008130	View
143	BDT	UYU Peso Uruguayo	0.324519	View
144	BDT	UZS Uzbekistan Sum	98.9957	View
145	BDT	VND Dong	214.8442	View
146	BDT	VUV Vatu	0.960568	View
147	BDT	WST Tala	0.021976	View
148	BDT	XAF CFA Franc BEAC	4.5369	View
149	BDT	XCD East Caribbean Dollar	0.021973	View
150	BDT	XOF CFA Franc BCEAO	4.5317	View
151	BDT	XPF CFP Franc	0.826596	View
152	BDT	YER Yemeni Rial	1.9399	View
153	BDT	ZAR Rand	0.132933	View
154	BDT	ZMW Zambian Kwacha	0.155201	View
155	BDT	ZWL Zimbabwe Dollar	2.6180	View

1 BDT = Rate shown in target currency as of Apr 20, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation