৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029774	View
2	BDT	AFN Afghani	0.522923	View
3	BDT	ALL Lek	0.659962	View
4	BDT	AMD Armenian Dram	3.0432	View
5	BDT	ANG Netherlands Antillean Guilder	0.014509	View
6	BDT	AOA Kwanza	7.4418	View
7	BDT	ARS Argentine Peso	11.0308	View
8	BDT	AUD Australian Dollar	0.011335	View
9	BDT	AWG Aruban Florin	0.014601	View
10	BDT	AZN Azerbaijanian Manat	0.013805	View
11	BDT	BAM Convertible Mark	0.013487	View
12	BDT	BBD Barbados Dollar	0.016381	View
13	BDT	BGN Bulgarian Lev	0.013522	View
14	BDT	BHD Bahraini Dinar	0.003065	View
15	BDT	BIF Burundi Franc	24.1852	View
16	BDT	BMD Bermudian Dollar	0.008106	View
17	BDT	BND Brunei Dollar	0.010351	View
18	BDT	BOB Boliviano	0.056203	View
19	BDT	BRL Brazilian Real	0.040655	View
20	BDT	BSD Bahamian Dollar	0.008134	View
21	BDT	BTN Ngultrum	0.754776	View
22	BDT	BWP Pula	0.109131	View
23	BDT	BYN Belarussian Ruble	0.023101	View
24	BDT	BZD Belize Dollar	0.016358	View
25	BDT	CAD Canadian Dollar	0.011105	View
26	BDT	CDF Congolese Franc	18.7260	View
27	BDT	CHF Swiss Franc	0.006344	View
28	BDT	CLP Chilean Peso	7.2214	View
29	BDT	CNY Yuan Renminbi	0.055379	View
30	BDT	COP Colombian Peso	29.2334	View
31	BDT	CRC Costa Rican Colon	3.7095	View
32	BDT	CUC Peso Convertible	0.008106	View
33	BDT	CUP Cuban Peso	0.214822	View
34	BDT	CVE Cape Verde Escudo	0.760392	View
35	BDT	CZK Czech Koruna	0.167434	View
36	BDT	DJF Djibouti Franc	1.4484	View
37	BDT	DKK Danish Krone	0.051532	View
38	BDT	DOP Dominican Peso	0.487629	View
39	BDT	DZD Algerian Dinar	1.0772	View
40	BDT	EGP Egyptian Pound	0.421007	View
41	BDT	ERN Nakfa	0.121597	View
42	BDT	ETB Ethiopian Birr	1.2700	View
43	BDT	EUR Euro	0.006895	View
44	BDT	FJD Fiji Dollar	0.018010	View
45	BDT	FKP Falkland Islands Pound	0.005994	View
46	BDT	GBP Pound Sterling	0.006005	View
47	BDT	GEL Lari	0.021778	View
48	BDT	GHS Ghana Cedi	0.089876	View
49	BDT	GIP Gibraltar Pound	0.005994	View
50	BDT	GMD Dalasi	0.595805	View
51	BDT	GNF Guinea Franc	71.3633	View
52	BDT	GTQ Quetzal	0.062202	View
53	BDT	GYD Guyana Dollar	1.7017	View
54	BDT	HKD Hong Kong Dollar	0.063496	View
55	BDT	HNL Lempira	0.216109	View
56	BDT	HRK Croatian Kuna	0.051949	View
57	BDT	HTG Gourde	1.0651	View
58	BDT	HUF Forint	2.4963	View
59	BDT	IDR Rupiah	139.5124	View
60	BDT	ILS New Israeli Sheqel	0.024213	View
61	BDT	INR Indian Rupee	0.754783	View
62	BDT	IQD Iraqi Dinar	10.6551	View
63	BDT	IRR Iranian Rial	10712.75	View
64	BDT	ISK Iceland Krona	0.990293	View
65	BDT	JMD Jamaican Dollar	1.2860	View
66	BDT	JOD Jordanian Dinar	0.005747	View
67	BDT	JPY Yen	1.2882	View
68	BDT	KES Kenyan Shilling	1.0476	View
69	BDT	KGS Som	0.708911	View
70	BDT	KHR Riel	32.5365	View
71	BDT	KMF Comoro Franc	3.3885	View
72	BDT	KPW North Korean Won	7.2958	View
73	BDT	KRW Won	12.0316	View
74	BDT	KWD Kuwaiti Dinar	0.002499	View
75	BDT	KYD Cayman Islands Dollar	0.006778	View
76	BDT	KZT Tenge	3.8138	View
77	BDT	LAK Kip	179.4306	View
78	BDT	LBP Lebanese Pound	728.3615	View
79	BDT	LKR Sri Lanka Rupee	2.5703	View
80	BDT	LRD Liberian Dollar	1.4966	View
81	BDT	LSL Loti	0.133298	View
82	BDT	LTL Lithuanian Litas	0.023936	View
83	BDT	LVL Latvian Lats	0.004903	View
84	BDT	LYD Libyan Dinar	0.051431	View
85	BDT	MAD Moroccan Dirham	0.074817	View
86	BDT	MDL Moldovan Leu	0.139803	View
87	BDT	MGA Malagasy Ariary	33.7360	View
88	BDT	MKD Denar	0.425074	View
89	BDT	MMK Kyat	17.0190	View
90	BDT	MNT Tugrik	28.9769	View
91	BDT	MOP Pataca	0.065609	View
92	BDT	MUR Mauritius Rupee	0.375251	View
93	BDT	MVR Rufiyaa	0.125329	View
94	BDT	MWK Kwacha	14.1040	View
95	BDT	MXN Mexican Peso	0.140630	View
96	BDT	MYR Malaysian Ringgit	0.032166	View
97	BDT	MZN Mozambique Metical	0.518452	View
98	BDT	NAD Namibia Dollar	0.133312	View
99	BDT	NGN Naira	10.9165	View
100	BDT	NIO Cordoba Oro	0.299301	View
101	BDT	NOK Norwegian Krone	0.076075	View
102	BDT	NPR Nepalese Rupee	1.2077	View
103	BDT	NZD New Zealand Dollar	0.013802	View
104	BDT	OMR Rial Omani	0.003129	View
105	BDT	PAB Balboa	0.008133	View
106	BDT	PEN Sol	0.027982	View
107	BDT	PGK Kina	0.035260	View
108	BDT	PHP Philippine Peso	0.488066	View
109	BDT	PKR Pakistan Rupee	2.2808	View
110	BDT	PLN Zloty	0.029204	View
111	BDT	PYG Guarani	51.8173	View
112	BDT	QAR Qatari Rial	0.029652	View
113	BDT	RON New Romanian Leu	0.035140	View
114	BDT	RSD Serbian Dinar	0.809254	View
115	BDT	RUB Russian Ruble	0.618212	View
116	BDT	RWF Rwanda Franc	11.8847	View
117	BDT	SAR Saudi Riyal	0.030484	View
118	BDT	SBD Solomon Islands Dollar	0.065229	View
119	BDT	SCR Seychelles Rupee	0.122279	View
120	BDT	SDG Sudanese Pound	4.8720	View
121	BDT	SEK Swedish Krona	0.074391	View
122	BDT	SGD Singapore Dollar	0.010313	View
123	BDT	SHP Saint Helena Pound	0.006052	View
124	BDT	SLL Leone	169.9894	View
125	BDT	SOS Somali Shilling	4.6487	View
126	BDT	SRD Surinam Dollar	0.305664	View
127	BDT	STD Dobra	167.7884	View
128	BDT	SVC El Salvador Colon	0.071167	View
129	BDT	SYP Syrian Pound	0.896154	View
130	BDT	SZL Lilangeni	0.133275	View
131	BDT	THB Baht	0.260130	View
132	BDT	TJS Somoni	0.076698	View
133	BDT	TMT Turkmenistan New Manat	0.028413	View
134	BDT	TND Tunisian Dinar	0.023605	View
135	BDT	TOP Pa’anga	0.019101	View
136	BDT	TRY Turkish Lira	0.363734	View
137	BDT	TTD Trinidad and Tobago Dollar	0.055244	View
138	BDT	TWD New Taiwan Dollar	0.255363	View
139	BDT	TZS Tanzanian Shilling	21.0614	View
140	BDT	UAH Hryvnia	0.358079	View
141	BDT	UGX Uganda Shilling	30.1219	View
142	BDT	USD US Dollar	0.008106	View
143	BDT	UYU Peso Uruguayo	0.323561	View
144	BDT	UZS Uzbekistan Sum	98.7035	View
145	BDT	VND Dong	214.2500	View
146	BDT	VUV Vatu	0.953375	View
147	BDT	WST Tala	0.021998	View
148	BDT	XAF CFA Franc BEAC	4.5235	View
149	BDT	XCD East Caribbean Dollar	0.021908	View
150	BDT	XOF CFA Franc BCEAO	4.5235	View
151	BDT	XPF CFP Franc	0.823996	View
152	BDT	YER Yemeni Rial	1.9342	View
153	BDT	ZAR Rand	0.132846	View
154	BDT	ZMW Zambian Kwacha	0.154743	View
155	BDT	ZWL Zimbabwe Dollar	2.6103	View

1 BDT = Rate shown in target currency as of Apr 20, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation