$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.092020	View
2	UYU	AFN Afghani	1.6161	View
3	UYU	ALL Lek	2.0397	View
4	UYU	AMD Armenian Dram	9.4054	View
5	UYU	ANG Netherlands Antillean Guilder	0.044843	View
6	UYU	AOA Kwanza	22.9996	View
7	UYU	ARS Argentine Peso	34.0918	View
8	UYU	AUD Australian Dollar	0.035032	View
9	UYU	AWG Aruban Florin	0.045128	View
10	UYU	AZN Azerbaijanian Manat	0.042666	View
11	UYU	BAM Convertible Mark	0.041684	View
12	UYU	BBD Barbados Dollar	0.050629	View
13	UYU	BDT Taka	3.0906	View
14	UYU	BGN Bulgarian Lev	0.041792	View
15	UYU	BHD Bahraini Dinar	0.009472	View
16	UYU	BIF Burundi Franc	74.7468	View
17	UYU	BMD Bermudian Dollar	0.025054	View
18	UYU	BND Brunei Dollar	0.031991	View
19	UYU	BOB Boliviano	0.173701	View
20	UYU	BRL Brazilian Real	0.125651	View
21	UYU	BSD Bahamian Dollar	0.025139	View
22	UYU	BTN Ngultrum	2.3327	View
23	UYU	BWP Pula	0.337283	View
24	UYU	BYN Belarussian Ruble	0.071398	View
25	UYU	BZD Belize Dollar	0.050557	View
26	UYU	CAD Canadian Dollar	0.034323	View
27	UYU	CDF Congolese Franc	57.8748	View
28	UYU	CHF Swiss Franc	0.019609	View
29	UYU	CLP Chilean Peso	22.3186	View
30	UYU	CNY Yuan Renminbi	0.171154	View
31	UYU	COP Colombian Peso	90.3488	View
32	UYU	CRC Costa Rican Colon	11.4645	View
33	UYU	CUC Peso Convertible	0.025054	View
34	UYU	CUP Cuban Peso	0.663931	View
35	UYU	CVE Cape Verde Escudo	2.3501	View
36	UYU	CZK Czech Koruna	0.517473	View
37	UYU	DJF Djibouti Franc	4.4764	View
38	UYU	DKK Danish Krone	0.159266	View
39	UYU	DOP Dominican Peso	1.5071	View
40	UYU	DZD Algerian Dinar	3.3292	View
41	UYU	EGP Egyptian Pound	1.3012	View
42	UYU	ERN Nakfa	0.375810	View
43	UYU	ETB Ethiopian Birr	3.9250	View
44	UYU	EUR Euro	0.021310	View
45	UYU	FJD Fiji Dollar	0.055662	View
46	UYU	FKP Falkland Islands Pound	0.018526	View
47	UYU	GBP Pound Sterling	0.018559	View
48	UYU	GEL Lari	0.067310	View
49	UYU	GHS Ghana Cedi	0.277771	View
50	UYU	GIP Gibraltar Pound	0.018526	View
51	UYU	GMD Dalasi	1.8414	View
52	UYU	GNF Guinea Franc	220.5559	View
53	UYU	GTQ Quetzal	0.192242	View
54	UYU	GYD Guyana Dollar	5.2592	View
55	UYU	HKD Hong Kong Dollar	0.196243	View
56	UYU	HNL Lempira	0.667908	View
57	UYU	HRK Croatian Kuna	0.160556	View
58	UYU	HTG Gourde	3.2919	View
59	UYU	HUF Forint	7.7150	View
60	UYU	IDR Rupiah	431.1779	View
61	UYU	ILS New Israeli Sheqel	0.074833	View
62	UYU	INR Indian Rupee	2.3327	View
63	UYU	IQD Iraqi Dinar	32.9308	View
64	UYU	IRR Iranian Rial	33108.90	View
65	UYU	ISK Iceland Krona	3.0606	View
66	UYU	JMD Jamaican Dollar	3.9745	View
67	UYU	JOD Jordanian Dinar	0.017763	View
68	UYU	JPY Yen	3.9814	View
69	UYU	KES Kenyan Shilling	3.2377	View
70	UYU	KGS Som	2.1910	View
71	UYU	KHR Riel	100.5576	View
72	UYU	KMF Comoro Franc	10.4726	View
73	UYU	KPW North Korean Won	22.5484	View
74	UYU	KRW Won	37.1848	View
75	UYU	KWD Kuwaiti Dinar	0.007725	View
76	UYU	KYD Cayman Islands Dollar	0.020948	View
77	UYU	KZT Tenge	11.7870	View
78	UYU	LAK Kip	554.5493	View
79	UYU	LBP Lebanese Pound	2251.08	View
80	UYU	LKR Sri Lanka Rupee	7.9439	View
81	UYU	LRD Liberian Dollar	4.6253	View
82	UYU	LSL Loti	0.411971	View
83	UYU	LTL Lithuanian Litas	0.073978	View
84	UYU	LVL Latvian Lats	0.015154	View
85	UYU	LYD Libyan Dinar	0.158953	View
86	UYU	MAD Moroccan Dirham	0.231231	View
87	UYU	MDL Moldovan Leu	0.432076	View
88	UYU	MGA Malagasy Ariary	104.2648	View
89	UYU	MKD Denar	1.3137	View
90	UYU	MMK Kyat	52.5991	View
91	UYU	MNT Tugrik	89.5562	View
92	UYU	MOP Pataca	0.202772	View
93	UYU	MUR Mauritius Rupee	1.1598	View
94	UYU	MVR Rufiyaa	0.387342	View
95	UYU	MWK Kwacha	43.5900	View
96	UYU	MXN Mexican Peso	0.434633	View
97	UYU	MYR Malaysian Ringgit	0.099413	View
98	UYU	MZN Mozambique Metical	1.6023	View
99	UYU	NAD Namibia Dollar	0.412015	View
100	UYU	NGN Naira	33.7385	View
101	UYU	NIO Cordoba Oro	0.925021	View
102	UYU	NOK Norwegian Krone	0.235119	View
103	UYU	NPR Nepalese Rupee	3.7324	View
104	UYU	NZD New Zealand Dollar	0.042657	View
105	UYU	OMR Rial Omani	0.009673	View
106	UYU	PAB Balboa	0.025138	View
107	UYU	PEN Sol	0.086484	View
108	UYU	PGK Kina	0.108977	View
109	UYU	PHP Philippine Peso	1.5084	View
110	UYU	PKR Pakistan Rupee	7.0491	View
111	UYU	PLN Zloty	0.090261	View
112	UYU	PYG Guarani	160.1470	View
113	UYU	QAR Qatari Rial	0.091645	View
114	UYU	RON New Romanian Leu	0.108604	View
115	UYU	RSD Serbian Dinar	2.5011	View
116	UYU	RUB Russian Ruble	1.9106	View
117	UYU	RWF Rwanda Franc	36.7311	View
118	UYU	SAR Saudi Riyal	0.094216	View
119	UYU	SBD Solomon Islands Dollar	0.201600	View
120	UYU	SCR Seychelles Rupee	0.377916	View
121	UYU	SDG Sudanese Pound	15.0575	View
122	UYU	SEK Swedish Krona	0.229915	View
123	UYU	SGD Singapore Dollar	0.031874	View
124	UYU	SHP Saint Helena Pound	0.018705	View
125	UYU	SLL Leone	525.3703	View
126	UYU	SOS Somali Shilling	14.3672	View
127	UYU	SRD Surinam Dollar	0.944687	View
128	UYU	STD Dobra	518.5678	View
129	UYU	SVC El Salvador Colon	0.219950	View
130	UYU	SYP Syrian Pound	2.7697	View
131	UYU	SZL Lilangeni	0.411901	View
132	UYU	THB Baht	0.803961	View
133	UYU	TJS Somoni	0.237046	View
134	UYU	TMT Turkmenistan New Manat	0.087814	View
135	UYU	TND Tunisian Dinar	0.072956	View
136	UYU	TOP Pa’anga	0.059034	View
137	UYU	TRY Turkish Lira	1.1242	View
138	UYU	TTD Trinidad and Tobago Dollar	0.170738	View
139	UYU	TWD New Taiwan Dollar	0.789227	View
140	UYU	TZS Tanzanian Shilling	65.0924	View
141	UYU	UAH Hryvnia	1.1067	View
142	UYU	UGX Uganda Shilling	93.0950	View
143	UYU	USD US Dollar	0.025054	View
144	UYU	UZS Uzbekistan Sum	305.0537	View
145	UYU	VND Dong	662.1624	View
146	UYU	VUV Vatu	2.9465	View
147	UYU	WST Tala	0.067988	View
148	UYU	XAF CFA Franc BEAC	13.9805	View
149	UYU	XCD East Caribbean Dollar	0.067709	View
150	UYU	XOF CFA Franc BCEAO	13.9804	View
151	UYU	XPF CFP Franc	2.5466	View
152	UYU	YER Yemeni Rial	5.9779	View
153	UYU	ZAR Rand	0.410576	View
154	UYU	ZMW Zambian Kwacha	0.478249	View
155	UYU	ZWL Zimbabwe Dollar	8.0674	View

1 UYU = Rate shown in target currency as of Apr 20, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation