Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006590	View
2	XOF	AFN Afghani	0.115734	View
3	XOF	ALL Lek	0.146063	View
4	XOF	AMD Armenian Dram	0.673528	View
5	XOF	ANG Netherlands Antillean Guilder	0.003211	View
6	XOF	AOA Kwanza	1.6470	View
7	XOF	ARS Argentine Peso	2.4413	View
8	XOF	AUD Australian Dollar	0.002506	View
9	XOF	AWG Aruban Florin	0.003231	View
10	XOF	AZN Azerbaijanian Manat	0.003055	View
11	XOF	BAM Convertible Mark	0.002985	View
12	XOF	BBD Barbados Dollar	0.003625	View
13	XOF	BDT Taka	0.220668	View
14	XOF	BGN Bulgarian Lev	0.002992	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.3527	View
17	XOF	BMD Bermudian Dollar	0.001794	View
18	XOF	BND Brunei Dollar	0.002290	View
19	XOF	BOB Boliviano	0.012438	View
20	XOF	BRL Brazilian Real	0.008940	View
21	XOF	BSD Bahamian Dollar	0.001800	View
22	XOF	BTN Ngultrum	0.167048	View
23	XOF	BWP Pula	0.024153	View
24	XOF	BYN Belarussian Ruble	0.005101	View
25	XOF	BZD Belize Dollar	0.003620	View
26	XOF	CAD Canadian Dollar	0.002457	View
27	XOF	CDF Congolese Franc	4.1445	View
28	XOF	CHF Swiss Franc	0.001401	View
29	XOF	CLP Chilean Peso	1.5983	View
30	XOF	CNY Yuan Renminbi	0.012231	View
31	XOF	COP Colombian Peso	6.4700	View
32	XOF	CRC Costa Rican Colon	0.820987	View
33	XOF	CUC Peso Convertible	0.001794	View
34	XOF	CUP Cuban Peso	0.047544	View
35	XOF	CVE Cape Verde Escudo	0.168291	View
36	XOF	CZK Czech Koruna	0.037056	View
37	XOF	DJF Djibouti Franc	0.320559	View
38	XOF	DKK Danish Krone	0.011401	View
39	XOF	DOP Dominican Peso	0.107922	View
40	XOF	DZD Algerian Dinar	0.238410	View
41	XOF	EGP Egyptian Pound	0.093174	View
42	XOF	ERN Nakfa	0.026912	View
43	XOF	ETB Ethiopian Birr	0.281076	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003964	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001327	View
48	XOF	GEL Lari	0.004820	View
49	XOF	GHS Ghana Cedi	0.019891	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.131864	View
52	XOF	GNF Guinea Franc	15.7942	View
53	XOF	GTQ Quetzal	0.013766	View
54	XOF	GYD Guyana Dollar	0.376615	View
55	XOF	HKD Hong Kong Dollar	0.014051	View
56	XOF	HNL Lempira	0.047829	View
57	XOF	HRK Croatian Kuna	0.011497	View
58	XOF	HTG Gourde	0.235735	View
59	XOF	HUF Forint	0.553011	View
60	XOF	IDR Rupiah	30.7330	View
61	XOF	ILS New Israeli Sheqel	0.005374	View
62	XOF	INR Indian Rupee	0.166984	View
63	XOF	IQD Iraqi Dinar	2.3582	View
64	XOF	IRR Iranian Rial	2370.96	View
65	XOF	ISK Iceland Krona	0.218470	View
66	XOF	JMD Jamaican Dollar	0.284616	View
67	XOF	JOD Jordanian Dinar	0.001272	View
68	XOF	JPY Yen	0.285110	View
69	XOF	KES Kenyan Shilling	0.231857	View
70	XOF	KGS Som	0.156897	View
71	XOF	KHR Riel	7.2010	View
72	XOF	KMF Comoro Franc	0.749952	View
73	XOF	KPW North Korean Won	1.6147	View
74	XOF	KRW Won	2.6378	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001500	View
77	XOF	KZT Tenge	0.844077	View
78	XOF	LAK Kip	39.7118	View
79	XOF	LBP Lebanese Pound	161.2020	View
80	XOF	LKR Sri Lanka Rupee	0.569086	View
81	XOF	LRD Liberian Dollar	0.331223	View
82	XOF	LSL Loti	0.029501	View
83	XOF	LTL Lithuanian Litas	0.005297	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.011382	View
86	XOF	MAD Moroccan Dirham	0.016570	View
87	XOF	MDL Moldovan Leu	0.030941	View
88	XOF	MGA Malagasy Ariary	7.4665	View
89	XOF	MKD Denar	0.094078	View
90	XOF	MMK Kyat	3.7671	View
91	XOF	MNT Tugrik	6.4132	View
92	XOF	MOP Pataca	0.014520	View
93	XOF	MUR Mauritius Rupee	0.083051	View
94	XOF	MVR Rufiyaa	0.027738	View
95	XOF	MWK Kwacha	3.1215	View
96	XOF	MXN Mexican Peso	0.031128	View
97	XOF	MYR Malaysian Ringgit	0.007091	View
98	XOF	MZN Mozambique Metical	0.114744	View
99	XOF	NAD Namibia Dollar	0.029504	View
100	XOF	NGN Naira	2.4160	View
101	XOF	NIO Cordoba Oro	0.066241	View
102	XOF	NOK Norwegian Krone	0.016743	View
103	XOF	NPR Nepalese Rupee	0.267279	View
104	XOF	NZD New Zealand Dollar	0.003051	View
105	XOF	OMR Rial Omani	0.000692	View
106	XOF	PAB Balboa	0.001800	View
107	XOF	PEN Sol	0.006145	View
108	XOF	PGK Kina	0.007768	View
109	XOF	PHP Philippine Peso	0.107421	View
110	XOF	PKR Pakistan Rupee	0.504647	View
111	XOF	PLN Zloty	0.006458	View
112	XOF	PYG Guarani	11.4683	View
113	XOF	QAR Qatari Rial	0.006562	View
114	XOF	RON New Romanian Leu	0.007779	View
115	XOF	RSD Serbian Dinar	0.179105	View
116	XOF	RUB Russian Ruble	0.136823	View
117	XOF	RWF Rwanda Franc	2.6303	View
118	XOF	SAR Saudi Riyal	0.006746	View
119	XOF	SBD Solomon Islands Dollar	0.014430	View
120	XOF	SCR Seychelles Rupee	0.027062	View
121	XOF	SDG Sudanese Pound	1.0783	View
122	XOF	SEK Swedish Krona	0.016428	View
123	XOF	SGD Singapore Dollar	0.002281	View
124	XOF	SHP Saint Helena Pound	0.001339	View
125	XOF	SLL Leone	37.6223	View
126	XOF	SOS Somali Shilling	1.0288	View
127	XOF	SRD Surinam Dollar	0.067650	View
128	XOF	STD Dobra	37.1352	View
129	XOF	SVC El Salvador Colon	0.015750	View
130	XOF	SYP Syrian Pound	0.198338	View
131	XOF	SZL Lilangeni	0.029496	View
132	XOF	THB Baht	0.057546	View
133	XOF	TJS Somoni	0.016975	View
134	XOF	TMT Turkmenistan New Manat	0.006288	View
135	XOF	TND Tunisian Dinar	0.005224	View
136	XOF	TOP Pa’anga	0.004221	View
137	XOF	TRY Turkish Lira	0.080520	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012226	View
139	XOF	TWD New Taiwan Dollar	0.056499	View
140	XOF	TZS Tanzanian Shilling	4.6609	View
141	XOF	UAH Hryvnia	0.079250	View
142	XOF	UGX Uganda Shilling	6.6666	View
143	XOF	USD US Dollar	0.001794	View
144	XOF	UYU Peso Uruguayo	0.071611	View
145	XOF	UZS Uzbekistan Sum	21.8452	View
146	XOF	VND Dong	47.4093	View
147	XOF	VUV Vatu	0.211966	View
148	XOF	WST Tala	0.004849	View
149	XOF	XAF CFA Franc BEAC	1.0012	View
150	XOF	XCD East Caribbean Dollar	0.004848	View
151	XOF	XPF CFP Franc	0.182403	View
152	XOF	YER Yemeni Rial	0.428083	View
153	XOF	ZAR Rand	0.029334	View
154	XOF	ZMW Zambian Kwacha	0.034247	View
155	XOF	ZWL Zimbabwe Dollar	0.577713	View

1 XOF = Rate shown in target currency as of Apr 20, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation