£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9674	View
2	GIP	AFN Afghani	87.2362	View
3	GIP	ALL Lek	110.0976	View
4	GIP	AMD Armenian Dram	507.6808	View
5	GIP	ANG Netherlands Antillean Guilder	2.4206	View
6	GIP	AOA Kwanza	1241.47	View
7	GIP	ARS Argentine Peso	1840.20	View
8	GIP	AUD Australian Dollar	1.8896	View
9	GIP	AWG Aruban Florin	2.4359	View
10	GIP	AZN Azerbaijanian Manat	2.3030	View
11	GIP	BAM Convertible Mark	2.2500	View
12	GIP	BBD Barbados Dollar	2.7329	View
13	GIP	BDT Taka	166.3316	View
14	GIP	BGN Bulgarian Lev	2.2559	View
15	GIP	BHD Bahraini Dinar	0.511332	View
16	GIP	BIF Burundi Franc	4034.66	View
17	GIP	BMD Bermudian Dollar	1.3524	View
18	GIP	BND Brunei Dollar	1.7268	View
19	GIP	BOB Boliviano	9.3760	View
20	GIP	BRL Brazilian Real	6.7389	View
21	GIP	BSD Bahamian Dollar	1.3569	View
22	GIP	BTN Ngultrum	125.9147	View
23	GIP	BWP Pula	18.2058	View
24	GIP	BYN Belarussian Ruble	3.8450	View
25	GIP	BZD Belize Dollar	2.7290	View
26	GIP	CAD Canadian Dollar	1.8520	View
27	GIP	CDF Congolese Franc	3123.95	View
28	GIP	CHF Swiss Franc	1.0567	View
29	GIP	CLP Chilean Peso	1204.71	View
30	GIP	CNY Yuan Renminbi	9.2200	View
31	GIP	COP Colombian Peso	4876.83	View
32	GIP	CRC Costa Rican Colon	618.8299	View
33	GIP	CUC Peso Convertible	1.3524	View
34	GIP	CUP Cuban Peso	35.8375	View
35	GIP	CVE Cape Verde Escudo	126.8517	View
36	GIP	CZK Czech Koruna	27.9315	View
37	GIP	DJF Djibouti Franc	241.6260	View
38	GIP	DKK Danish Krone	8.5942	View
39	GIP	DOP Dominican Peso	81.3483	View
40	GIP	DZD Algerian Dinar	179.7053	View
41	GIP	EGP Egyptian Pound	70.2316	View
42	GIP	ERN Nakfa	20.2854	View
43	GIP	ETB Ethiopian Birr	211.8651	View
44	GIP	EUR Euro	1.1500	View
45	GIP	FJD Fiji Dollar	2.9883	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0010	View
48	GIP	GEL Lari	3.6333	View
49	GIP	GHS Ghana Cedi	14.9935	View
50	GIP	GMD Dalasi	99.3946	View
51	GIP	GNF Guinea Franc	11905.11	View
52	GIP	GTQ Quetzal	10.3768	View
53	GIP	GYD Guyana Dollar	283.8791	View
54	GIP	HKD Hong Kong Dollar	10.5918	View
55	GIP	HNL Lempira	36.0522	View
56	GIP	HRK Croatian Kuna	8.6665	View
57	GIP	HTG Gourde	177.6886	View
58	GIP	HUF Forint	416.8397	View
59	GIP	IDR Rupiah	23165.39	View
60	GIP	ILS New Israeli Sheqel	4.0511	View
61	GIP	INR Indian Rupee	125.8667	View
62	GIP	IQD Iraqi Dinar	1777.53	View
63	GIP	IRR Iranian Rial	1787143.92	View
64	GIP	ISK Iceland Krona	164.6751	View
65	GIP	JMD Jamaican Dollar	214.5332	View
66	GIP	JOD Jordanian Dinar	0.958821	View
67	GIP	JPY Yen	214.9057	View
68	GIP	KES Kenyan Shilling	174.7656	View
69	GIP	KGS Som	118.2635	View
70	GIP	KHR Riel	5427.87	View
71	GIP	KMF Comoro Franc	565.2868	View
72	GIP	KPW North Korean Won	1217.11	View
73	GIP	KRW Won	1988.30	View
74	GIP	KWD Kuwaiti Dinar	0.417013	View
75	GIP	KYD Cayman Islands Dollar	1.1308	View
76	GIP	KZT Tenge	636.2342	View
77	GIP	LAK Kip	29933.33	View
78	GIP	LBP Lebanese Pound	121508.15	View
79	GIP	LKR Sri Lanka Rupee	428.9568	View
80	GIP	LRD Liberian Dollar	249.6644	View
81	GIP	LSL Loti	22.2373	View
82	GIP	LTL Lithuanian Litas	3.9932	View
83	GIP	LVL Latvian Lats	0.818029	View
84	GIP	LYD Libyan Dinar	8.5799	View
85	GIP	MAD Moroccan Dirham	12.4899	View
86	GIP	MDL Moldovan Leu	23.3225	View
87	GIP	MGA Malagasy Ariary	5627.98	View
88	GIP	MKD Denar	70.9126	View
89	GIP	MMK Kyat	2839.52	View
90	GIP	MNT Tugrik	4834.04	View
91	GIP	MOP Pataca	10.9452	View
92	GIP	MUR Mauritius Rupee	62.6009	View
93	GIP	MVR Rufiyaa	20.9079	View
94	GIP	MWK Kwacha	2352.89	View
95	GIP	MXN Mexican Peso	23.4634	View
96	GIP	MYR Malaysian Ringgit	5.3452	View
97	GIP	MZN Mozambique Metical	86.4903	View
98	GIP	NAD Namibia Dollar	22.2397	View
99	GIP	NGN Naira	1821.13	View
100	GIP	NIO Cordoba Oro	49.9306	View
101	GIP	NOK Norwegian Krone	12.6203	View
102	GIP	NPR Nepalese Rupee	201.4657	View
103	GIP	NZD New Zealand Dollar	2.3003	View
104	GIP	OMR Rial Omani	0.522014	View
105	GIP	PAB Balboa	1.3569	View
106	GIP	PEN Sol	4.6322	View
107	GIP	PGK Kina	5.8558	View
108	GIP	PHP Philippine Peso	80.9703	View
109	GIP	PKR Pakistan Rupee	380.3846	View
110	GIP	PLN Zloty	4.8684	View
111	GIP	PYG Guarani	8644.37	View
112	GIP	QAR Qatari Rial	4.9468	View
113	GIP	RON New Romanian Leu	5.8636	View
114	GIP	RSD Serbian Dinar	135.0031	View
115	GIP	RUB Russian Ruble	103.1326	View
116	GIP	RWF Rwanda Franc	1982.66	View
117	GIP	SAR Saudi Riyal	5.0853	View
118	GIP	SBD Solomon Islands Dollar	10.8773	View
119	GIP	SCR Seychelles Rupee	20.3991	View
120	GIP	SDG Sudanese Pound	812.7683	View
121	GIP	SEK Swedish Krona	12.3834	View
122	GIP	SGD Singapore Dollar	1.7194	View
123	GIP	SHP Saint Helena Pound	1.0097	View
124	GIP	SLL Leone	28358.31	View
125	GIP	SOS Somali Shilling	775.5087	View
126	GIP	SRD Surinam Dollar	50.9921	View
127	GIP	STD Dobra	27991.12	View
128	GIP	SVC El Salvador Colon	11.8724	View
129	GIP	SYP Syrian Pound	149.5000	View
130	GIP	SZL Lilangeni	22.2335	View
131	GIP	THB Baht	43.3767	View
132	GIP	TJS Somoni	12.7952	View
133	GIP	TMT Turkmenistan New Manat	4.7400	View
134	GIP	TND Tunisian Dinar	3.9380	View
135	GIP	TOP Pa’anga	3.1817	View
136	GIP	TRY Turkish Lira	60.6934	View
137	GIP	TTD Trinidad and Tobago Dollar	9.2161	View
138	GIP	TWD New Taiwan Dollar	42.5876	View
139	GIP	TZS Tanzanian Shilling	3513.19	View
140	GIP	UAH Hryvnia	59.7363	View
141	GIP	UGX Uganda Shilling	5025.06	View
142	GIP	USD US Dollar	1.3524	View
143	GIP	UYU Peso Uruguayo	53.9778	View
144	GIP	UZS Uzbekistan Sum	16466.12	View
145	GIP	VND Dong	35735.37	View
146	GIP	VUV Vatu	159.7728	View
147	GIP	WST Tala	3.6554	View
148	GIP	XAF CFA Franc BEAC	754.6363	View
149	GIP	XCD East Caribbean Dollar	3.6548	View
150	GIP	XOF CFA Franc BCEAO	753.7633	View
151	GIP	XPF CFP Franc	137.4890	View
152	GIP	YER Yemeni Rial	322.6735	View
153	GIP	ZAR Rand	22.1110	View
154	GIP	ZMW Zambian Kwacha	25.8148	View
155	GIP	ZWL Zimbabwe Dollar	435.4594	View

1 GIP = Rate shown in target currency as of Apr 20, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation