د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9111	View
2	KWD	AFN Afghani	209.1925	View
3	KWD	ALL Lek	264.0142	View
4	KWD	AMD Armenian Dram	1217.42	View
5	KWD	ANG Netherlands Antillean Guilder	5.8045	View
6	KWD	AOA Kwanza	2977.04	View
7	KWD	ARS Argentine Peso	4412.80	View
8	KWD	AUD Australian Dollar	4.5346	View
9	KWD	AWG Aruban Florin	5.8414	View
10	KWD	AZN Azerbaijanian Manat	5.5227	View
11	KWD	BAM Convertible Mark	5.3955	View
12	KWD	BBD Barbados Dollar	6.5534	View
13	KWD	BDT Taka	400.0441	View
14	KWD	BGN Bulgarian Lev	5.4096	View
15	KWD	BHD Bahraini Dinar	1.2262	View
16	KWD	BIF Burundi Franc	9675.13	View
17	KWD	BMD Bermudian Dollar	3.2430	View
18	KWD	BND Brunei Dollar	4.1410	View
19	KWD	BOB Boliviano	22.4837	View
20	KWD	BRL Brazilian Real	16.2641	View
21	KWD	BSD Bahamian Dollar	3.2540	View
22	KWD	BTN Ngultrum	301.9437	View
23	KWD	BWP Pula	43.6575	View
24	KWD	BYN Belarussian Ruble	9.2418	View
25	KWD	BZD Belize Dollar	6.5440	View
26	KWD	CAD Canadian Dollar	4.4428	View
27	KWD	CDF Congolese Franc	7491.24	View
28	KWD	CHF Swiss Franc	2.5382	View
29	KWD	CLP Chilean Peso	2888.90	View
30	KWD	CNY Yuan Renminbi	22.1541	View
31	KWD	COP Colombian Peso	11694.64	View
32	KWD	CRC Costa Rican Colon	1483.95	View
33	KWD	CUC Peso Convertible	3.2430	View
34	KWD	CUP Cuban Peso	85.9385	View
35	KWD	CVE Cape Verde Escudo	304.1906	View
36	KWD	CZK Czech Koruna	66.9811	View
37	KWD	DJF Djibouti Franc	579.4194	View
38	KWD	DKK Danish Krone	20.6153	View
39	KWD	DOP Dominican Peso	195.0734	View
40	KWD	DZD Algerian Dinar	430.9336	View
41	KWD	EGP Egyptian Pound	168.4217	View
42	KWD	ERN Nakfa	48.6444	View
43	KWD	ETB Ethiopian Birr	508.0527	View
44	KWD	EUR Euro	2.7584	View
45	KWD	FJD Fiji Dollar	7.2049	View
46	KWD	FKP Falkland Islands Pound	2.3980	View
47	KWD	GBP Pound Sterling	2.4024	View
48	KWD	GEL Lari	8.7126	View
49	KWD	GHS Ghana Cedi	35.9544	View
50	KWD	GIP Gibraltar Pound	2.3980	View
51	KWD	GMD Dalasi	238.3483	View
52	KWD	GNF Guinea Franc	28548.48	View
53	KWD	GTQ Quetzal	24.8836	View
54	KWD	GYD Guyana Dollar	680.7424	View
55	KWD	HKD Hong Kong Dollar	25.4015	View
56	KWD	HNL Lempira	86.4532	View
57	KWD	HRK Croatian Kuna	20.7822	View
58	KWD	HTG Gourde	426.0974	View
59	KWD	HUF Forint	998.6208	View
60	KWD	IDR Rupiah	55811.12	View
61	KWD	ILS New Israeli Sheqel	9.6863	View
62	KWD	INR Indian Rupee	301.9468	View
63	KWD	IQD Iraqi Dinar	4262.52	View
64	KWD	IRR Iranian Rial	4285573.29	View
65	KWD	ISK Iceland Krona	396.1610	View
66	KWD	JMD Jamaican Dollar	514.4510	View
67	KWD	JOD Jordanian Dinar	2.2993	View
68	KWD	JPY Yen	515.3508	View
69	KWD	KES Kenyan Shilling	419.0880	View
70	KWD	KGS Som	283.5960	View
71	KWD	KHR Riel	13016.04	View
72	KWD	KMF Comoro Franc	1355.56	View
73	KWD	KPW North Korean Won	2918.64	View
74	KWD	KRW Won	4813.15	View
75	KWD	KYD Cayman Islands Dollar	2.7116	View
76	KWD	KZT Tenge	1525.69	View
77	KWD	LAK Kip	71780.15	View
78	KWD	LBP Lebanese Pound	291376.70	View
79	KWD	LKR Sri Lanka Rupee	1028.25	View
80	KWD	LRD Liberian Dollar	598.6954	View
81	KWD	LSL Loti	53.3251	View
82	KWD	LTL Lithuanian Litas	9.5756	View
83	KWD	LVL Latvian Lats	1.9616	View
84	KWD	LYD Libyan Dinar	20.5747	View
85	KWD	MAD Moroccan Dirham	29.9303	View
86	KWD	MDL Moldovan Leu	55.9274	View
87	KWD	MGA Malagasy Ariary	13495.90	View
88	KWD	MKD Denar	170.0484	View
89	KWD	MMK Kyat	6808.36	View
90	KWD	MNT Tugrik	11592.04	View
91	KWD	MOP Pataca	26.2466	View
92	KWD	MUR Mauritius Rupee	150.1171	View
93	KWD	MVR Rufiyaa	50.1372	View
94	KWD	MWK Kwacha	5642.24	View
95	KWD	MXN Mexican Peso	56.2583	View
96	KWD	MYR Malaysian Ringgit	12.8680	View
97	KWD	MZN Mozambique Metical	207.4037	View
98	KWD	NAD Namibia Dollar	53.3308	View
99	KWD	NGN Naira	4367.07	View
100	KWD	NIO Cordoba Oro	119.7337	View
101	KWD	NOK Norwegian Krone	30.4335	View
102	KWD	NPR Nepalese Rupee	483.1151	View
103	KWD	NZD New Zealand Dollar	5.5215	View
104	KWD	OMR Rial Omani	1.2521	View
105	KWD	PAB Balboa	3.2539	View
106	KWD	PEN Sol	11.1944	View
107	KWD	PGK Kina	14.1059	View
108	KWD	PHP Philippine Peso	195.2480	View
109	KWD	PKR Pakistan Rupee	912.4217	View
110	KWD	PLN Zloty	11.6833	View
111	KWD	PYG Guarani	20729.22	View
112	KWD	QAR Qatari Rial	11.8625	View
113	KWD	RON New Romanian Leu	14.0576	View
114	KWD	RSD Serbian Dinar	323.7375	View
115	KWD	RUB Russian Ruble	247.3121	View
116	KWD	RWF Rwanda Franc	4754.42	View
117	KWD	SAR Saudi Riyal	12.1952	View
118	KWD	SBD Solomon Islands Dollar	26.0949	View
119	KWD	SCR Seychelles Rupee	48.9170	View
120	KWD	SDG Sudanese Pound	1949.02	View
121	KWD	SEK Swedish Krona	29.7599	View
122	KWD	SGD Singapore Dollar	4.1258	View
123	KWD	SHP Saint Helena Pound	2.4212	View
124	KWD	SLL Leone	68003.26	View
125	KWD	SOS Somali Shilling	1859.67	View
126	KWD	SRD Surinam Dollar	122.2792	View
127	KWD	STD Dobra	67122.75	View
128	KWD	SVC El Salvador Colon	28.4701	View
129	KWD	SYP Syrian Pound	358.5012	View
130	KWD	SZL Lilangeni	53.3160	View
131	KWD	THB Baht	104.0638	View
132	KWD	TJS Somoni	30.6829	View
133	KWD	TMT Turkmenistan New Manat	11.3666	View
134	KWD	TND Tunisian Dinar	9.4433	View
135	KWD	TOP Pa’anga	7.6414	View
136	KWD	TRY Turkish Lira	145.5096	View
137	KWD	TTD Trinidad and Tobago Dollar	22.1002	View
138	KWD	TWD New Taiwan Dollar	102.1566	View
139	KWD	TZS Tanzanian Shilling	8425.47	View
140	KWD	UAH Hryvnia	143.2477	View
141	KWD	UGX Uganda Shilling	12050.10	View
142	KWD	USD US Dollar	3.2430	View
143	KWD	UYU Peso Uruguayo	129.4387	View
144	KWD	UZS Uzbekistan Sum	39485.77	View
145	KWD	VND Dong	85709.45	View
146	KWD	VUV Vatu	381.3924	View
147	KWD	WST Tala	8.8003	View
148	KWD	XAF CFA Franc BEAC	1809.62	View
149	KWD	XCD East Caribbean Dollar	8.7643	View
150	KWD	XOF CFA Franc BCEAO	1809.61	View
151	KWD	XPF CFP Franc	329.6348	View
152	KWD	YER Yemeni Rial	773.7715	View
153	KWD	ZAR Rand	53.1444	View
154	KWD	ZMW Zambian Kwacha	61.9040	View
155	KWD	ZWL Zimbabwe Dollar	1044.23	View

1 KWD = Rate shown in target currency as of Apr 20, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation