₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2262	View
2	ILS	AFN Afghani	21.5340	View
3	ILS	ALL Lek	27.1772	View
4	ILS	AMD Armenian Dram	125.3192	View
5	ILS	ANG Netherlands Antillean Guilder	0.597508	View
6	ILS	AOA Kwanza	306.4516	View
7	ILS	ARS Argentine Peso	454.2470	View
8	ILS	AUD Australian Dollar	0.466446	View
9	ILS	AWG Aruban Florin	0.601303	View
10	ILS	AZN Azerbaijanian Manat	0.568494	View
11	ILS	BAM Convertible Mark	0.555407	View
12	ILS	BBD Barbados Dollar	0.674597	View
13	ILS	BDT Taka	41.0584	View
14	ILS	BGN Bulgarian Lev	0.556854	View
15	ILS	BHD Bahraini Dinar	0.126220	View
16	ILS	BIF Burundi Franc	995.9427	View
17	ILS	BMD Bermudian Dollar	0.333825	View
18	ILS	BND Brunei Dollar	0.426264	View
19	ILS	BOB Boliviano	2.3144	View
20	ILS	BRL Brazilian Real	1.6635	View
21	ILS	BSD Bahamian Dollar	0.334958	View
22	ILS	BTN Ngultrum	31.0816	View
23	ILS	BWP Pula	4.4940	View
24	ILS	BYN Belarussian Ruble	0.949114	View
25	ILS	BZD Belize Dollar	0.673634	View
26	ILS	CAD Canadian Dollar	0.457164	View
27	ILS	CDF Congolese Franc	771.1367	View
28	ILS	CHF Swiss Franc	0.260843	View
29	ILS	CLP Chilean Peso	297.3784	View
30	ILS	CNY Yuan Renminbi	2.2759	View
31	ILS	COP Colombian Peso	1203.83	View
32	ILS	CRC Costa Rican Colon	152.7560	View
33	ILS	CUC Peso Convertible	0.333825	View
34	ILS	CUP Cuban Peso	8.8464	View
35	ILS	CVE Cape Verde Escudo	31.3129	View
36	ILS	CZK Czech Koruna	6.8948	View
37	ILS	DJF Djibouti Franc	59.6445	View
38	ILS	DKK Danish Krone	2.1214	View
39	ILS	DOP Dominican Peso	20.0806	View
40	ILS	DZD Algerian Dinar	44.3596	View
41	ILS	EGP Egyptian Pound	17.3364	View
42	ILS	ERN Nakfa	5.0074	View
43	ILS	ETB Ethiopian Birr	52.2982	View
44	ILS	EUR Euro	0.283865	View
45	ILS	FJD Fiji Dollar	0.737647	View
46	ILS	FKP Falkland Islands Pound	0.246846	View
47	ILS	GBP Pound Sterling	0.247090	View
48	ILS	GEL Lari	0.896856	View
49	ILS	GHS Ghana Cedi	3.7011	View
50	ILS	GIP Gibraltar Pound	0.246846	View
51	ILS	GMD Dalasi	24.5352	View
52	ILS	GNF Guinea Franc	2938.74	View
53	ILS	GTQ Quetzal	2.5615	View
54	ILS	GYD Guyana Dollar	70.0746	View
55	ILS	HKD Hong Kong Dollar	2.6145	View
56	ILS	HNL Lempira	8.8994	View
57	ILS	HRK Croatian Kuna	2.1393	View
58	ILS	HTG Gourde	43.8618	View
59	ILS	HUF Forint	102.8954	View
60	ILS	IDR Rupiah	5718.30	View
61	ILS	INR Indian Rupee	31.0697	View
62	ILS	IQD Iraqi Dinar	438.7773	View
63	ILS	IRR Iranian Rial	441150.28	View
64	ILS	ISK Iceland Krona	40.6495	View
65	ILS	JMD Jamaican Dollar	52.9568	View
66	ILS	JOD Jordanian Dinar	0.236681	View
67	ILS	JPY Yen	53.0487	View
68	ILS	KES Kenyan Shilling	43.1403	View
69	ILS	KGS Som	29.1929	View
70	ILS	KHR Riel	1339.85	View
71	ILS	KMF Comoro Franc	139.5391	View
72	ILS	KPW North Korean Won	300.4402	View
73	ILS	KRW Won	490.8056	View
74	ILS	KWD Kuwaiti Dinar	0.102938	View
75	ILS	KYD Cayman Islands Dollar	0.279123	View
76	ILS	KZT Tenge	157.0522	View
77	ILS	LAK Kip	7388.94	View
78	ILS	LBP Lebanese Pound	29993.87	View
79	ILS	LKR Sri Lanka Rupee	105.8865	View
80	ILS	LRD Liberian Dollar	61.6288	View
81	ILS	LSL Loti	5.4892	View
82	ILS	LTL Lithuanian Litas	0.985699	View
83	ILS	LVL Latvian Lats	0.201927	View
84	ILS	LYD Libyan Dinar	2.1179	View
85	ILS	MAD Moroccan Dirham	3.0831	View
86	ILS	MDL Moldovan Leu	5.7571	View
87	ILS	MGA Malagasy Ariary	1389.25	View
88	ILS	MKD Denar	17.5045	View
89	ILS	MMK Kyat	700.9265	View
90	ILS	MNT Tugrik	1193.27	View
91	ILS	MOP Pataca	2.7018	View
92	ILS	MUR Mauritius Rupee	15.4528	View
93	ILS	MVR Rufiyaa	5.1610	View
94	ILS	MWK Kwacha	580.8030	View
95	ILS	MXN Mexican Peso	5.7919	View
96	ILS	MYR Malaysian Ringgit	1.3194	View
97	ILS	MZN Mozambique Metical	21.3498	View
98	ILS	NAD Namibia Dollar	5.4898	View
99	ILS	NGN Naira	449.5392	View
100	ILS	NIO Cordoba Oro	12.3252	View
101	ILS	NOK Norwegian Krone	3.1153	View
102	ILS	NPR Nepalese Rupee	49.7311	View
103	ILS	NZD New Zealand Dollar	0.567815	View
104	ILS	OMR Rial Omani	0.128857	View
105	ILS	PAB Balboa	0.334954	View
106	ILS	PEN Sol	1.1434	View
107	ILS	PGK Kina	1.4455	View
108	ILS	PHP Philippine Peso	19.9872	View
109	ILS	PKR Pakistan Rupee	93.8966	View
110	ILS	PLN Zloty	1.2017	View
111	ILS	PYG Guarani	2133.83	View
112	ILS	QAR Qatari Rial	1.2211	View
113	ILS	RON New Romanian Leu	1.4474	View
114	ILS	RSD Serbian Dinar	33.3250	View
115	ILS	RUB Russian Ruble	25.4579	View
116	ILS	RWF Rwanda Franc	489.4129	View
117	ILS	SAR Saudi Riyal	1.2553	View
118	ILS	SBD Solomon Islands Dollar	2.6850	View
119	ILS	SCR Seychelles Rupee	5.0354	View
120	ILS	SDG Sudanese Pound	200.6290	View
121	ILS	SEK Swedish Krona	3.0568	View
122	ILS	SGD Singapore Dollar	0.424434	View
123	ILS	SHP Saint Helena Pound	0.249234	View
124	ILS	SLL Leone	7000.15	View
125	ILS	SOS Somali Shilling	191.4316	View
126	ILS	SRD Surinam Dollar	12.5872	View
127	ILS	STD Dobra	6909.51	View
128	ILS	SVC El Salvador Colon	2.9307	View
129	ILS	SYP Syrian Pound	36.9036	View
130	ILS	SZL Lilangeni	5.4883	View
131	ILS	THB Baht	10.7074	View
132	ILS	TJS Somoni	3.1585	View
133	ILS	TMT Turkmenistan New Manat	1.1701	View
134	ILS	TND Tunisian Dinar	0.972083	View
135	ILS	TOP Pa’anga	0.785402	View
136	ILS	TRY Turkish Lira	14.9819	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2750	View
138	ILS	TWD New Taiwan Dollar	10.5126	View
139	ILS	TZS Tanzanian Shilling	867.2197	View
140	ILS	UAH Hryvnia	14.7457	View
141	ILS	UGX Uganda Shilling	1240.42	View
142	ILS	USD US Dollar	0.333825	View
143	ILS	UYU Peso Uruguayo	13.3242	View
144	ILS	UZS Uzbekistan Sum	4064.60	View
145	ILS	VND Dong	8821.15	View
146	ILS	VUV Vatu	39.4394	View
147	ILS	WST Tala	0.902331	View
148	ILS	XAF CFA Franc BEAC	186.2794	View
149	ILS	XCD East Caribbean Dollar	0.902179	View
150	ILS	XOF CFA Franc BCEAO	186.0638	View
151	ILS	XPF CFP Franc	33.9387	View
152	ILS	YER Yemeni Rial	79.6508	View
153	ILS	ZAR Rand	5.4580	View
154	ILS	ZMW Zambian Kwacha	6.3723	View
155	ILS	ZWL Zimbabwe Dollar	107.4916	View

1 ILS = Rate shown in target currency as of Apr 20, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation