R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.737114	View
2	BRL	AFN Afghani	12.9451	View
3	BRL	ALL Lek	16.3376	View
4	BRL	AMD Armenian Dram	75.3357	View
5	BRL	ANG Netherlands Antillean Guilder	0.359192	View
6	BRL	AOA Kwanza	184.2234	View
7	BRL	ARS Argentine Peso	273.0706	View
8	BRL	AUD Australian Dollar	0.280404	View
9	BRL	AWG Aruban Florin	0.361473	View
10	BRL	AZN Azerbaijanian Manat	0.341750	View
11	BRL	BAM Convertible Mark	0.333883	View
12	BRL	BBD Barbados Dollar	0.405534	View
13	BRL	BDT Taka	24.6822	View
14	BRL	BGN Bulgarian Lev	0.334753	View
15	BRL	BHD Bahraini Dinar	0.075877	View
16	BRL	BIF Burundi Franc	598.7111	View
17	BRL	BMD Bermudian Dollar	0.200679	View
18	BRL	BND Brunei Dollar	0.256249	View
19	BRL	BOB Boliviano	1.3913	View
20	BRL	BSD Bahamian Dollar	0.201360	View
21	BRL	BTN Ngultrum	18.6847	View
22	BRL	BWP Pula	2.7016	View
23	BRL	BYN Belarussian Ruble	0.570560	View
24	BRL	BZD Belize Dollar	0.404955	View
25	BRL	CAD Canadian Dollar	0.274824	View
26	BRL	CDF Congolese Franc	463.5689	View
27	BRL	CHF Swiss Franc	0.156806	View
28	BRL	CLP Chilean Peso	178.7691	View
29	BRL	CNY Yuan Renminbi	1.3682	View
30	BRL	COP Colombian Peso	723.6813	View
31	BRL	CRC Costa Rican Colon	91.8293	View
32	BRL	CUC Peso Convertible	0.200679	View
33	BRL	CUP Cuban Peso	5.3180	View
34	BRL	CVE Cape Verde Escudo	18.8238	View
35	BRL	CZK Czech Koruna	4.1448	View
36	BRL	DJF Djibouti Franc	35.8553	View
37	BRL	DKK Danish Krone	1.2753	View
38	BRL	DOP Dominican Peso	12.0714	View
39	BRL	DZD Algerian Dinar	26.6668	View
40	BRL	EGP Egyptian Pound	10.4218	View
41	BRL	ERN Nakfa	3.0102	View
42	BRL	ETB Ethiopian Birr	31.4390	View
43	BRL	EUR Euro	0.170645	View
44	BRL	FJD Fiji Dollar	0.443437	View
45	BRL	FKP Falkland Islands Pound	0.148391	View
46	BRL	GBP Pound Sterling	0.148538	View
47	BRL	GEL Lari	0.539145	View
48	BRL	GHS Ghana Cedi	2.2249	View
49	BRL	GIP Gibraltar Pound	0.148391	View
50	BRL	GMD Dalasi	14.7493	View
51	BRL	GNF Guinea Franc	1766.62	View
52	BRL	GTQ Quetzal	1.5398	View
53	BRL	GYD Guyana Dollar	42.1253	View
54	BRL	HKD Hong Kong Dollar	1.5717	View
55	BRL	HNL Lempira	5.3499	View
56	BRL	HRK Croatian Kuna	1.2860	View
57	BRL	HTG Gourde	26.3675	View
58	BRL	HUF Forint	61.8556	View
59	BRL	IDR Rupiah	3437.55	View
60	BRL	ILS New Israeli Sheqel	0.601150	View
61	BRL	INR Indian Rupee	18.6776	View
62	BRL	IQD Iraqi Dinar	263.7710	View
63	BRL	IRR Iranian Rial	265197.55	View
64	BRL	ISK Iceland Krona	24.4364	View
65	BRL	JMD Jamaican Dollar	31.8350	View
66	BRL	JOD Jordanian Dinar	0.142281	View
67	BRL	JPY Yen	31.8902	View
68	BRL	KES Kenyan Shilling	25.9338	View
69	BRL	KGS Som	17.5493	View
70	BRL	KHR Riel	805.4517	View
71	BRL	KMF Comoro Franc	83.8839	View
72	BRL	KPW North Korean Won	180.6097	View
73	BRL	KRW Won	295.0479	View
74	BRL	KWD Kuwaiti Dinar	0.061881	View
75	BRL	KYD Cayman Islands Dollar	0.167795	View
76	BRL	KZT Tenge	94.4120	View
77	BRL	LAK Kip	4441.86	View
78	BRL	LBP Lebanese Pound	18030.82	View
79	BRL	LKR Sri Lanka Rupee	63.6537	View
80	BRL	LRD Liberian Dollar	37.0481	View
81	BRL	LSL Loti	3.2998	View
82	BRL	LTL Lithuanian Litas	0.592553	View
83	BRL	LVL Latvian Lats	0.121388	View
84	BRL	LYD Libyan Dinar	1.2732	View
85	BRL	MAD Moroccan Dirham	1.8534	View
86	BRL	MDL Moldovan Leu	3.4609	View
87	BRL	MGA Malagasy Ariary	835.1461	View
88	BRL	MKD Denar	10.5228	View
89	BRL	MMK Kyat	421.3620	View
90	BRL	MNT Tugrik	717.3324	View
91	BRL	MOP Pataca	1.6242	View
92	BRL	MUR Mauritius Rupee	9.2895	View
93	BRL	MVR Rufiyaa	3.1026	View
94	BRL	MWK Kwacha	349.1498	View
95	BRL	MXN Mexican Peso	3.4818	View
96	BRL	MYR Malaysian Ringgit	0.793177	View
97	BRL	MZN Mozambique Metical	12.8344	View
98	BRL	NAD Namibia Dollar	3.3002	View
99	BRL	NGN Naira	270.2406	View
100	BRL	NIO Cordoba Oro	7.4093	View
101	BRL	NOK Norwegian Krone	1.8727	View
102	BRL	NPR Nepalese Rupee	29.8959	View
103	BRL	NZD New Zealand Dollar	0.341342	View
104	BRL	OMR Rial Omani	0.077462	View
105	BRL	PAB Balboa	0.201357	View
106	BRL	PEN Sol	0.687384	View
107	BRL	PGK Kina	0.868947	View
108	BRL	PHP Philippine Peso	12.0153	View
109	BRL	PKR Pakistan Rupee	56.4460	View
110	BRL	PLN Zloty	0.722427	View
111	BRL	PYG Guarani	1282.75	View
112	BRL	QAR Qatari Rial	0.734066	View
113	BRL	RON New Romanian Leu	0.870104	View
114	BRL	RSD Serbian Dinar	20.0333	View
115	BRL	RUB Russian Ruble	15.3040	View
116	BRL	RWF Rwanda Franc	294.2107	View
117	BRL	SAR Saudi Riyal	0.754619	View
118	BRL	SBD Solomon Islands Dollar	1.6141	View
119	BRL	SCR Seychelles Rupee	3.0271	View
120	BRL	SDG Sudanese Pound	120.6082	View
121	BRL	SEK Swedish Krona	1.8376	View
122	BRL	SGD Singapore Dollar	0.255149	View
123	BRL	SHP Saint Helena Pound	0.149827	View
124	BRL	SLL Leone	4208.14	View
125	BRL	SOS Somali Shilling	115.0791	View
126	BRL	SRD Surinam Dollar	7.5668	View
127	BRL	STD Dobra	4153.65	View
128	BRL	SVC El Salvador Colon	1.7618	View
129	BRL	SYP Syrian Pound	22.1846	View
130	BRL	SZL Lilangeni	3.2993	View
131	BRL	THB Baht	6.4367	View
132	BRL	TJS Somoni	1.8987	View
133	BRL	TMT Turkmenistan New Manat	0.703380	View
134	BRL	TND Tunisian Dinar	0.584367	View
135	BRL	TOP Pa’anga	0.472144	View
136	BRL	TRY Turkish Lira	9.0064	View
137	BRL	TTD Trinidad and Tobago Dollar	1.3676	View
138	BRL	TWD New Taiwan Dollar	6.3197	View
139	BRL	TZS Tanzanian Shilling	521.3292	View
140	BRL	UAH Hryvnia	8.8644	View
141	BRL	UGX Uganda Shilling	745.6779	View
142	BRL	USD US Dollar	0.200679	View
143	BRL	UYU Peso Uruguayo	8.0099	View
144	BRL	UZS Uzbekistan Sum	2443.44	View
145	BRL	VND Dong	5302.84	View
146	BRL	VUV Vatu	23.7090	View
147	BRL	WST Tala	0.542436	View
148	BRL	XAF CFA Franc BEAC	111.9819	View
149	BRL	XCD East Caribbean Dollar	0.542345	View
150	BRL	XOF CFA Franc BCEAO	111.8523	View
151	BRL	XPF CFP Franc	20.4022	View
152	BRL	YER Yemeni Rial	47.8821	View
153	BRL	ZAR Rand	3.2811	View
154	BRL	ZMW Zambian Kwacha	3.8307	View
155	BRL	ZWL Zimbabwe Dollar	64.6186	View

1 BRL = Rate shown in target currency as of Apr 20, 2026

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation