Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2919	View
2	BYN	AFN Afghani	22.6885	View
3	BYN	ALL Lek	28.6343	View
4	BYN	AMD Armenian Dram	132.0380	View
5	BYN	ANG Netherlands Antillean Guilder	0.629543	View
6	BYN	AOA Kwanza	322.8815	View
7	BYN	ARS Argentine Peso	478.6007	View
8	BYN	AUD Australian Dollar	0.491454	View
9	BYN	AWG Aruban Florin	0.633540	View
10	BYN	AZN Azerbaijanian Manat	0.598973	View
11	BYN	BAM Convertible Mark	0.585184	View
12	BYN	BBD Barbados Dollar	0.710764	View
13	BYN	BDT Taka	43.2596	View
14	BYN	BGN Bulgarian Lev	0.586709	View
15	BYN	BHD Bahraini Dinar	0.132987	View
16	BYN	BIF Burundi Franc	1049.34	View
17	BYN	BMD Bermudian Dollar	0.351722	View
18	BYN	BND Brunei Dollar	0.449118	View
19	BYN	BOB Boliviano	2.4385	View
20	BYN	BRL Brazilian Real	1.7527	View
21	BYN	BSD Bahamian Dollar	0.352916	View
22	BYN	BTN Ngultrum	32.7480	View
23	BYN	BWP Pula	4.7350	View
24	BYN	BZD Belize Dollar	0.709750	View
25	BYN	CAD Canadian Dollar	0.481674	View
26	BYN	CDF Congolese Franc	812.4799	View
27	BYN	CHF Swiss Franc	0.274828	View
28	BYN	CLP Chilean Peso	313.3218	View
29	BYN	CNY Yuan Renminbi	2.3979	View
30	BYN	COP Colombian Peso	1268.37	View
31	BYN	CRC Costa Rican Colon	160.9458	View
32	BYN	CUC Peso Convertible	0.351722	View
33	BYN	CUP Cuban Peso	9.3207	View
34	BYN	CVE Cape Verde Escudo	32.9917	View
35	BYN	CZK Czech Koruna	7.2645	View
36	BYN	DJF Djibouti Franc	62.8423	View
37	BYN	DKK Danish Krone	2.2352	View
38	BYN	DOP Dominican Peso	21.1571	View
39	BYN	DZD Algerian Dinar	46.7379	View
40	BYN	EGP Egyptian Pound	18.2659	View
41	BYN	ERN Nakfa	5.2758	View
42	BYN	ETB Ethiopian Birr	55.1020	View
43	BYN	EUR Euro	0.299084	View
44	BYN	FJD Fiji Dollar	0.777195	View
45	BYN	FKP Falkland Islands Pound	0.260080	View
46	BYN	GBP Pound Sterling	0.260337	View
47	BYN	GEL Lari	0.944939	View
48	BYN	GHS Ghana Cedi	3.8995	View
49	BYN	GIP Gibraltar Pound	0.260080	View
50	BYN	GMD Dalasi	25.8506	View
51	BYN	GNF Guinea Franc	3096.29	View
52	BYN	GTQ Quetzal	2.6988	View
53	BYN	GYD Guyana Dollar	73.8315	View
54	BYN	HKD Hong Kong Dollar	2.7547	View
55	BYN	HNL Lempira	9.3765	View
56	BYN	HRK Croatian Kuna	2.2540	View
57	BYN	HTG Gourde	46.2134	View
58	BYN	HUF Forint	108.4120	View
59	BYN	IDR Rupiah	6024.87	View
60	BYN	ILS New Israeli Sheqel	1.0536	View
61	BYN	INR Indian Rupee	32.7355	View
62	BYN	IQD Iraqi Dinar	462.3016	View
63	BYN	IRR Iranian Rial	464801.80	View
64	BYN	ISK Iceland Krona	42.8288	View
65	BYN	JMD Jamaican Dollar	55.7960	View
66	BYN	JOD Jordanian Dinar	0.249371	View
67	BYN	JPY Yen	55.8928	View
68	BYN	KES Kenyan Shilling	45.4532	View
69	BYN	KGS Som	30.7581	View
70	BYN	KHR Riel	1411.68	View
71	BYN	KMF Comoro Franc	147.0202	View
72	BYN	KPW North Korean Won	316.5478	View
73	BYN	KRW Won	517.1194	View
74	BYN	KWD Kuwaiti Dinar	0.108457	View
75	BYN	KYD Cayman Islands Dollar	0.294088	View
76	BYN	KZT Tenge	165.4723	View
77	BYN	LAK Kip	7785.08	View
78	BYN	LBP Lebanese Pound	31601.94	View
79	BYN	LKR Sri Lanka Rupee	111.5634	View
80	BYN	LRD Liberian Dollar	64.9329	View
81	BYN	LSL Loti	5.7835	View
82	BYN	LTL Lithuanian Litas	1.0385	View
83	BYN	LVL Latvian Lats	0.212753	View
84	BYN	LYD Libyan Dinar	2.2315	View
85	BYN	MAD Moroccan Dirham	3.2484	View
86	BYN	MDL Moldovan Leu	6.0657	View
87	BYN	MGA Malagasy Ariary	1463.73	View
88	BYN	MKD Denar	18.4430	View
89	BYN	MMK Kyat	738.5054	View
90	BYN	MNT Tugrik	1257.24	View
91	BYN	MOP Pataca	2.8466	View
92	BYN	MUR Mauritius Rupee	16.2813	View
93	BYN	MVR Rufiyaa	5.4377	View
94	BYN	MWK Kwacha	611.9418	View
95	BYN	MXN Mexican Peso	6.1024	View
96	BYN	MYR Malaysian Ringgit	1.3902	View
97	BYN	MZN Mozambique Metical	22.4945	View
98	BYN	NAD Namibia Dollar	5.7841	View
99	BYN	NGN Naira	473.6405	View
100	BYN	NIO Cordoba Oro	12.9860	View
101	BYN	NOK Norwegian Krone	3.2823	View
102	BYN	NPR Nepalese Rupee	52.3974	View
103	BYN	NZD New Zealand Dollar	0.598257	View
104	BYN	OMR Rial Omani	0.135765	View
105	BYN	PAB Balboa	0.352912	View
106	BYN	PEN Sol	1.2048	View
107	BYN	PGK Kina	1.5230	View
108	BYN	PHP Philippine Peso	21.0588	View
109	BYN	PKR Pakistan Rupee	98.9307	View
110	BYN	PLN Zloty	1.2662	View
111	BYN	PYG Guarani	2248.24	View
112	BYN	QAR Qatari Rial	1.2866	View
113	BYN	RON New Romanian Leu	1.5250	View
114	BYN	RSD Serbian Dinar	35.1117	View
115	BYN	RUB Russian Ruble	26.8228	View
116	BYN	RWF Rwanda Franc	515.6520	View
117	BYN	SAR Saudi Riyal	1.3226	View
118	BYN	SBD Solomon Islands Dollar	2.8290	View
119	BYN	SCR Seychelles Rupee	5.3054	View
120	BYN	SDG Sudanese Pound	211.3854	View
121	BYN	SEK Swedish Krona	3.2207	View
122	BYN	SGD Singapore Dollar	0.447190	View
123	BYN	SHP Saint Helena Pound	0.262596	View
124	BYN	SLL Leone	7375.45	View
125	BYN	SOS Somali Shilling	201.6949	View
126	BYN	SRD Surinam Dollar	13.2621	View
127	BYN	STD Dobra	7279.95	View
128	BYN	SVC El Salvador Colon	3.0878	View
129	BYN	SYP Syrian Pound	38.8821	View
130	BYN	SZL Lilangeni	5.7825	View
131	BYN	THB Baht	11.2815	View
132	BYN	TJS Somoni	3.3278	View
133	BYN	TMT Turkmenistan New Manat	1.2328	View
134	BYN	TND Tunisian Dinar	1.0242	View
135	BYN	TOP Pa’anga	0.827510	View
136	BYN	TRY Turkish Lira	15.7852	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3969	View
138	BYN	TWD New Taiwan Dollar	11.0762	View
139	BYN	TZS Tanzanian Shilling	913.7142	View
140	BYN	UAH Hryvnia	15.5363	View
141	BYN	UGX Uganda Shilling	1306.92	View
142	BYN	USD US Dollar	0.351722	View
143	BYN	UYU Peso Uruguayo	14.0386	View
144	BYN	UZS Uzbekistan Sum	4282.52	View
145	BYN	VND Dong	9294.08	View
146	BYN	VUV Vatu	41.5538	View
147	BYN	WST Tala	0.950708	View
148	BYN	XAF CFA Franc BEAC	196.2664	View
149	BYN	XCD East Caribbean Dollar	0.950548	View
150	BYN	XOF CFA Franc BCEAO	196.0393	View
151	BYN	XPF CFP Franc	35.7582	View
152	BYN	YER Yemeni Rial	83.9212	View
153	BYN	ZAR Rand	5.7506	View
154	BYN	ZMW Zambian Kwacha	6.7139	View
155	BYN	ZWL Zimbabwe Dollar	113.2546	View

1 BYN = Rate shown in target currency as of Apr 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation