Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2888	View
2	BYN	AFN Afghani	22.6356	View
3	BYN	ALL Lek	28.5675	View
4	BYN	AMD Armenian Dram	131.7302	View
5	BYN	ANG Netherlands Antillean Guilder	0.628075	View
6	BYN	AOA Kwanza	322.1288	View
7	BYN	ARS Argentine Peso	477.4849	View
8	BYN	AUD Australian Dollar	0.490663	View
9	BYN	AWG Aruban Florin	0.632064	View
10	BYN	AZN Azerbaijanian Manat	0.597577	View
11	BYN	BAM Convertible Mark	0.583820	View
12	BYN	BBD Barbados Dollar	0.709107	View
13	BYN	BDT Taka	43.2866	View
14	BYN	BGN Bulgarian Lev	0.585341	View
15	BYN	BHD Bahraini Dinar	0.132676	View
16	BYN	BIF Burundi Franc	1046.89	View
17	BYN	BMD Bermudian Dollar	0.350902	View
18	BYN	BND Brunei Dollar	0.448071	View
19	BYN	BOB Boliviano	2.4328	View
20	BYN	BRL Brazilian Real	1.7598	View
21	BYN	BSD Bahamian Dollar	0.352093	View
22	BYN	BTN Ngultrum	32.6717	View
23	BYN	BWP Pula	4.7239	View
24	BYN	BZD Belize Dollar	0.708095	View
25	BYN	CAD Canadian Dollar	0.480733	View
26	BYN	CDF Congolese Franc	810.5858	View
27	BYN	CHF Swiss Franc	0.274645	View
28	BYN	CLP Chilean Peso	312.5914	View
29	BYN	CNY Yuan Renminbi	2.3972	View
30	BYN	COP Colombian Peso	1265.41	View
31	BYN	CRC Costa Rican Colon	160.5706	View
32	BYN	CUC Peso Convertible	0.350902	View
33	BYN	CUP Cuban Peso	9.2989	View
34	BYN	CVE Cape Verde Escudo	32.9148	View
35	BYN	CZK Czech Koruna	7.2477	View
36	BYN	DJF Djibouti Franc	62.6958	View
37	BYN	DKK Danish Krone	2.2307	View
38	BYN	DOP Dominican Peso	21.1078	View
39	BYN	DZD Algerian Dinar	46.6289	View
40	BYN	EGP Egyptian Pound	18.2240	View
41	BYN	ERN Nakfa	5.2635	View
42	BYN	ETB Ethiopian Birr	54.9736	View
43	BYN	EUR Euro	0.298475	View
44	BYN	FJD Fiji Dollar	0.779606	View
45	BYN	FKP Falkland Islands Pound	0.259474	View
46	BYN	GBP Pound Sterling	0.259946	View
47	BYN	GEL Lari	0.942737	View
48	BYN	GHS Ghana Cedi	3.8904	View
49	BYN	GIP Gibraltar Pound	0.259474	View
50	BYN	GMD Dalasi	25.7904	View
51	BYN	GNF Guinea Franc	3089.07	View
52	BYN	GTQ Quetzal	2.6925	View
53	BYN	GYD Guyana Dollar	73.6594	View
54	BYN	HKD Hong Kong Dollar	2.7486	View
55	BYN	HNL Lempira	9.3546	View
56	BYN	HRK Croatian Kuna	2.2487	View
57	BYN	HTG Gourde	46.1056	View
58	BYN	HUF Forint	108.0552	View
59	BYN	IDR Rupiah	6039.01	View
60	BYN	ILS New Israeli Sheqel	1.0481	View
61	BYN	INR Indian Rupee	32.6720	View
62	BYN	IQD Iraqi Dinar	461.2238	View
63	BYN	IRR Iranian Rial	463718.25	View
64	BYN	ISK Iceland Krona	42.8664	View
65	BYN	JMD Jamaican Dollar	55.6659	View
66	BYN	JOD Jordanian Dinar	0.248789	View
67	BYN	JPY Yen	55.7633	View
68	BYN	KES Kenyan Shilling	45.3472	View
69	BYN	KGS Som	30.6864	View
70	BYN	KHR Riel	1408.39	View
71	BYN	KMF Comoro Franc	146.6775	View
72	BYN	KPW North Korean Won	315.8099	View
73	BYN	KRW Won	520.8046	View
74	BYN	KWD Kuwaiti Dinar	0.108204	View
75	BYN	KYD Cayman Islands Dollar	0.293402	View
76	BYN	KZT Tenge	165.0865	View
77	BYN	LAK Kip	7766.93	View
78	BYN	LBP Lebanese Pound	31528.27	View
79	BYN	LKR Sri Lanka Rupee	111.2609	View
80	BYN	LRD Liberian Dollar	64.7815	View
81	BYN	LSL Loti	5.7700	View
82	BYN	LTL Lithuanian Litas	1.0361	View
83	BYN	LVL Latvian Lats	0.212257	View
84	BYN	LYD Libyan Dinar	2.2263	View
85	BYN	MAD Moroccan Dirham	3.2386	View
86	BYN	MDL Moldovan Leu	6.0516	View
87	BYN	MGA Malagasy Ariary	1460.32	View
88	BYN	MKD Denar	18.4000	View
89	BYN	MMK Kyat	736.6952	View
90	BYN	MNT Tugrik	1254.31	View
91	BYN	MOP Pataca	2.8400	View
92	BYN	MUR Mauritius Rupee	16.2433	View
93	BYN	MVR Rufiyaa	5.4251	View
94	BYN	MWK Kwacha	610.5152	View
95	BYN	MXN Mexican Peso	6.0874	View
96	BYN	MYR Malaysian Ringgit	1.3924	View
97	BYN	MZN Mozambique Metical	22.4420	View
98	BYN	NAD Namibia Dollar	5.7706	View
99	BYN	NGN Naira	472.5364	View
100	BYN	NIO Cordoba Oro	12.9557	View
101	BYN	NOK Norwegian Krone	3.2930	View
102	BYN	NPR Nepalese Rupee	52.2752	View
103	BYN	NZD New Zealand Dollar	0.597449	View
104	BYN	OMR Rial Omani	0.135481	View
105	BYN	PAB Balboa	0.352089	View
106	BYN	PEN Sol	1.2113	View
107	BYN	PGK Kina	1.5263	View
108	BYN	PHP Philippine Peso	21.1267	View
109	BYN	PKR Pakistan Rupee	98.7281	View
110	BYN	PLN Zloty	1.2642	View
111	BYN	PYG Guarani	2242.99	View
112	BYN	QAR Qatari Rial	1.2836	View
113	BYN	RON New Romanian Leu	1.5211	View
114	BYN	RSD Serbian Dinar	35.0298	View
115	BYN	RUB Russian Ruble	26.7603	View
116	BYN	RWF Rwanda Franc	514.4499	View
117	BYN	SAR Saudi Riyal	1.3196	View
118	BYN	SBD Solomon Islands Dollar	2.8236	View
119	BYN	SCR Seychelles Rupee	5.2930	View
120	BYN	SDG Sudanese Pound	210.8926	View
121	BYN	SEK Swedish Krona	3.2202	View
122	BYN	SGD Singapore Dollar	0.446426	View
123	BYN	SHP Saint Helena Pound	0.261984	View
124	BYN	SLL Leone	7358.26	View
125	BYN	SOS Somali Shilling	201.2247	View
126	BYN	SRD Surinam Dollar	13.2312	View
127	BYN	STD Dobra	7262.98	View
128	BYN	SVC El Salvador Colon	3.0806	View
129	BYN	SYP Syrian Pound	38.7914	View
130	BYN	SZL Lilangeni	5.7690	View
131	BYN	THB Baht	11.2602	View
132	BYN	TJS Somoni	3.3200	View
133	BYN	TMT Turkmenistan New Manat	1.2299	View
134	BYN	TND Tunisian Dinar	1.0218	View
135	BYN	TOP Pa’anga	0.826832	View
136	BYN	TRY Turkish Lira	15.7448	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3913	View
138	BYN	TWD New Taiwan Dollar	11.0538	View
139	BYN	TZS Tanzanian Shilling	911.6737	View
140	BYN	UAH Hryvnia	15.5000	View
141	BYN	UGX Uganda Shilling	1303.87	View
142	BYN	USD US Dollar	0.350902	View
143	BYN	UYU Peso Uruguayo	14.0058	View
144	BYN	UZS Uzbekistan Sum	4272.54	View
145	BYN	VND Dong	9274.15	View
146	BYN	VUV Vatu	41.2684	View
147	BYN	WST Tala	0.952236	View
148	BYN	XAF CFA Franc BEAC	195.8089	View
149	BYN	XCD East Caribbean Dollar	0.948332	View
150	BYN	XOF CFA Franc BCEAO	195.8078	View
151	BYN	XPF CFP Franc	35.6680	View
152	BYN	YER Yemeni Rial	83.7255	View
153	BYN	ZAR Rand	5.7505	View
154	BYN	ZMW Zambian Kwacha	6.6983	View
155	BYN	ZWL Zimbabwe Dollar	112.9906	View

1 BYN = Rate shown in target currency as of Apr 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation