₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1569	View
2	AZN	AFN Afghani	37.8789	View
3	AZN	ALL Lek	47.8056	View
4	AZN	AMD Armenian Dram	220.4405	View
5	AZN	ANG Netherlands Antillean Guilder	1.0510	View
6	AZN	AOA Kwanza	539.0581	View
7	AZN	ARS Argentine Peso	799.0348	View
8	AZN	AUD Australian Dollar	0.820494	View
9	AZN	AWG Aruban Florin	1.0577	View
10	AZN	BAM Convertible Mark	0.976979	View
11	AZN	BBD Barbados Dollar	1.1866	View
12	AZN	BDT Taka	72.2230	View
13	AZN	BGN Bulgarian Lev	0.979525	View
14	AZN	BHD Bahraini Dinar	0.222026	View
15	AZN	BIF Burundi Franc	1751.89	View
16	AZN	BMD Bermudian Dollar	0.587209	View
17	AZN	BND Brunei Dollar	0.749813	View
18	AZN	BOB Boliviano	4.0712	View
19	AZN	BRL Brazilian Real	2.9261	View
20	AZN	BSD Bahamian Dollar	0.589202	View
21	AZN	BTN Ngultrum	54.6735	View
22	AZN	BWP Pula	7.9052	View
23	AZN	BYN Belarussian Ruble	1.6695	View
24	AZN	BZD Belize Dollar	1.1849	View
25	AZN	CAD Canadian Dollar	0.804166	View
26	AZN	CDF Congolese Franc	1356.45	View
27	AZN	CHF Swiss Franc	0.458831	View
28	AZN	CLP Chilean Peso	523.0980	View
29	AZN	CNY Yuan Renminbi	4.0034	View
30	AZN	COP Colombian Peso	2117.57	View
31	AZN	CRC Costa Rican Colon	268.7027	View
32	AZN	CUC Peso Convertible	0.587209	View
33	AZN	CUP Cuban Peso	15.5611	View
34	AZN	CVE Cape Verde Escudo	55.0804	View
35	AZN	CZK Czech Koruna	12.1282	View
36	AZN	DJF Djibouti Franc	104.9166	View
37	AZN	DKK Danish Krone	3.7317	View
38	AZN	DOP Dominican Peso	35.3223	View
39	AZN	DZD Algerian Dinar	78.0300	View
40	AZN	EGP Egyptian Pound	30.4953	View
41	AZN	ERN Nakfa	8.8081	View
42	AZN	ETB Ethiopian Birr	91.9941	View
43	AZN	EUR Euro	0.499327	View
44	AZN	FJD Fiji Dollar	1.2975	View
45	AZN	FKP Falkland Islands Pound	0.434210	View
46	AZN	GBP Pound Sterling	0.434639	View
47	AZN	GEL Lari	1.5776	View
48	AZN	GHS Ghana Cedi	6.5103	View
49	AZN	GIP Gibraltar Pound	0.434210	View
50	AZN	GMD Dalasi	43.1582	View
51	AZN	GNF Guinea Franc	5169.33	View
52	AZN	GTQ Quetzal	4.5057	View
53	AZN	GYD Guyana Dollar	123.2634	View
54	AZN	HKD Hong Kong Dollar	4.5991	View
55	AZN	HNL Lempira	15.6543	View
56	AZN	HRK Croatian Kuna	3.7631	View
57	AZN	HTG Gourde	77.1543	View
58	AZN	HUF Forint	180.9963	View
59	AZN	IDR Rupiah	10058.66	View
60	AZN	ILS New Israeli Sheqel	1.7590	View
61	AZN	INR Indian Rupee	54.6527	View
62	AZN	IQD Iraqi Dinar	771.8231	View
63	AZN	IRR Iranian Rial	775997.32	View
64	AZN	ISK Iceland Krona	71.5037	View
65	AZN	JMD Jamaican Dollar	93.1527	View
66	AZN	JOD Jordanian Dinar	0.416330	View
67	AZN	JPY Yen	93.3144	View
68	AZN	KES Kenyan Shilling	75.8851	View
69	AZN	KGS Som	51.3513	View
70	AZN	KHR Riel	2356.84	View
71	AZN	KMF Comoro Franc	245.4537	View
72	AZN	KPW North Korean Won	528.4839	View
73	AZN	KRW Won	863.3427	View
74	AZN	KWD Kuwaiti Dinar	0.181071	View
75	AZN	KYD Cayman Islands Dollar	0.490987	View
76	AZN	KZT Tenge	276.2598	View
77	AZN	LAK Kip	12997.38	View
78	AZN	LBP Lebanese Pound	52760.16	View
79	AZN	LKR Sri Lanka Rupee	186.2577	View
80	AZN	LRD Liberian Dollar	108.4070	View
81	AZN	LSL Loti	9.6557	View
82	AZN	LTL Lithuanian Litas	1.7339	View
83	AZN	LVL Latvian Lats	0.355197	View
84	AZN	LYD Libyan Dinar	3.7255	View
85	AZN	MAD Moroccan Dirham	5.4233	View
86	AZN	MDL Moldovan Leu	10.1269	View
87	AZN	MGA Malagasy Ariary	2443.73	View
88	AZN	MKD Denar	30.7910	View
89	AZN	MMK Kyat	1232.95	View
90	AZN	MNT Tugrik	2098.99	View
91	AZN	MOP Pataca	4.7525	View
92	AZN	MUR Mauritius Rupee	27.1820	View
93	AZN	MVR Rufiyaa	9.0784	View
94	AZN	MWK Kwacha	1021.65	View
95	AZN	MXN Mexican Peso	10.1881	View
96	AZN	MYR Malaysian Ringgit	2.3209	View
97	AZN	MZN Mozambique Metical	37.5550	View
98	AZN	NAD Namibia Dollar	9.6567	View
99	AZN	NGN Naira	790.7538	View
100	AZN	NIO Cordoba Oro	21.6804	View
101	AZN	NOK Norwegian Krone	5.4799	View
102	AZN	NPR Nepalese Rupee	87.4786	View
103	AZN	NZD New Zealand Dollar	0.998805	View
104	AZN	OMR Rial Omani	0.226664	View
105	AZN	PAB Balboa	0.589194	View
106	AZN	PEN Sol	2.0114	View
107	AZN	PGK Kina	2.5426	View
108	AZN	PHP Philippine Peso	35.1582	View
109	AZN	PKR Pakistan Rupee	165.1671	View
110	AZN	PLN Zloty	2.1139	View
111	AZN	PYG Guarani	3753.48	View
112	AZN	QAR Qatari Rial	2.1480	View
113	AZN	RON New Romanian Leu	2.5460	View
114	AZN	RSD Serbian Dinar	58.6198	View
115	AZN	RUB Russian Ruble	44.7813	View
116	AZN	RWF Rwanda Franc	860.8929	View
117	AZN	SAR Saudi Riyal	2.2081	View
118	AZN	SBD Solomon Islands Dollar	4.7230	View
119	AZN	SCR Seychelles Rupee	8.8575	View
120	AZN	SDG Sudanese Pound	352.9128	View
121	AZN	SEK Swedish Krona	5.3770	View
122	AZN	SGD Singapore Dollar	0.746594	View
123	AZN	SHP Saint Helena Pound	0.438411	View
124	AZN	SLL Leone	12313.49	View
125	AZN	SOS Somali Shilling	336.7343	View
126	AZN	SRD Surinam Dollar	22.1413	View
127	AZN	STD Dobra	12154.05	View
128	AZN	SVC El Salvador Colon	5.1551	View
129	AZN	SYP Syrian Pound	64.9145	View
130	AZN	SZL Lilangeni	9.6540	View
131	AZN	THB Baht	18.8346	View
132	AZN	TJS Somoni	5.5558	View
133	AZN	TMT Turkmenistan New Manat	2.0582	View
134	AZN	TND Tunisian Dinar	1.7099	View
135	AZN	TOP Pa’anga	1.3815	View
136	AZN	TRY Turkish Lira	26.3537	View
137	AZN	TTD Trinidad and Tobago Dollar	4.0017	View
138	AZN	TWD New Taiwan Dollar	18.4920	View
139	AZN	TZS Tanzanian Shilling	1525.47	View
140	AZN	UAH Hryvnia	25.9382	View
141	AZN	UGX Uganda Shilling	2181.94	View
142	AZN	USD US Dollar	0.587209	View
143	AZN	UYU Peso Uruguayo	23.4377	View
144	AZN	UZS Uzbekistan Sum	7149.77	View
145	AZN	VND Dong	15516.69	View
146	AZN	VUV Vatu	69.3751	View
147	AZN	WST Tala	1.5872	View
148	AZN	XAF CFA Franc BEAC	327.6713	View
149	AZN	XCD East Caribbean Dollar	1.5870	View
150	AZN	XOF CFA Franc BCEAO	327.2922	View
151	AZN	XPF CFP Franc	59.6992	View
152	AZN	YER Yemeni Rial	140.1084	View
153	AZN	ZAR Rand	9.6008	View
154	AZN	ZMW Zambian Kwacha	11.2091	View
155	AZN	ZWL Zimbabwe Dollar	189.0812	View

1 AZN = Rate shown in target currency as of Apr 20, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation