Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478698	View
2	GTQ	AFN Afghani	8.4069	View
3	GTQ	ALL Lek	10.6100	View
4	GTQ	AMD Armenian Dram	48.9246	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233267	View
6	GTQ	AOA Kwanza	119.6387	View
7	GTQ	ARS Argentine Peso	177.3379	View
8	GTQ	AUD Australian Dollar	0.182100	View
9	GTQ	AWG Aruban Florin	0.234748	View
10	GTQ	AZN Azerbaijanian Manat	0.221940	View
11	GTQ	BAM Convertible Mark	0.216831	View
12	GTQ	BBD Barbados Dollar	0.263362	View
13	GTQ	BDT Taka	16.0292	View
14	GTQ	BGN Bulgarian Lev	0.217396	View
15	GTQ	BHD Bahraini Dinar	0.049276	View
16	GTQ	BIF Burundi Franc	388.8159	View
17	GTQ	BMD Bermudian Dollar	0.130325	View
18	GTQ	BND Brunei Dollar	0.166413	View
19	GTQ	BOB Boliviano	0.903555	View
20	GTQ	BRL Brazilian Real	0.649421	View
21	GTQ	BSD Bahamian Dollar	0.130767	View
22	GTQ	BTN Ngultrum	12.1343	View
23	GTQ	BWP Pula	1.7545	View
24	GTQ	BYN Belarussian Ruble	0.370534	View
25	GTQ	BZD Belize Dollar	0.262986	View
26	GTQ	CAD Canadian Dollar	0.178476	View
27	GTQ	CDF Congolese Franc	301.0516	View
28	GTQ	CHF Swiss Franc	0.101833	View
29	GTQ	CLP Chilean Peso	116.0965	View
30	GTQ	CNY Yuan Renminbi	0.888517	View
31	GTQ	COP Colombian Peso	469.9742	View
32	GTQ	CRC Costa Rican Colon	59.6359	View
33	GTQ	CUC Peso Convertible	0.130325	View
34	GTQ	CUP Cuban Peso	3.4536	View
35	GTQ	CVE Cape Verde Escudo	12.2246	View
36	GTQ	CZK Czech Koruna	2.6917	View
37	GTQ	DJF Djibouti Franc	23.2852	View
38	GTQ	DKK Danish Krone	0.828208	View
39	GTQ	DOP Dominican Peso	7.8394	View
40	GTQ	DZD Algerian Dinar	17.3180	View
41	GTQ	EGP Egyptian Pound	6.7681	View
42	GTQ	ERN Nakfa	1.9549	View
43	GTQ	ETB Ethiopian Birr	20.4172	View
44	GTQ	EUR Euro	0.110820	View
45	GTQ	FJD Fiji Dollar	0.287977	View
46	GTQ	FKP Falkland Islands Pound	0.096368	View
47	GTQ	GBP Pound Sterling	0.096463	View
48	GTQ	GEL Lari	0.350132	View
49	GTQ	GHS Ghana Cedi	1.4449	View
50	GTQ	GIP Gibraltar Pound	0.096368	View
51	GTQ	GMD Dalasi	9.5785	View
52	GTQ	GNF Guinea Franc	1147.28	View
53	GTQ	GYD Guyana Dollar	27.3571	View
54	GTQ	HKD Hong Kong Dollar	1.0207	View
55	GTQ	HNL Lempira	3.4743	View
56	GTQ	HRK Croatian Kuna	0.835177	View
57	GTQ	HTG Gourde	17.1236	View
58	GTQ	HUF Forint	40.1704	View
59	GTQ	IDR Rupiah	2232.42	View
60	GTQ	ILS New Israeli Sheqel	0.390399	View
61	GTQ	INR Indian Rupee	12.1296	View
62	GTQ	IQD Iraqi Dinar	171.2986	View
63	GTQ	IRR Iranian Rial	172225.00	View
64	GTQ	ISK Iceland Krona	15.8696	View
65	GTQ	JMD Jamaican Dollar	20.6743	View
66	GTQ	JOD Jordanian Dinar	0.092400	View
67	GTQ	JPY Yen	20.7102	View
68	GTQ	KES Kenyan Shilling	16.8420	View
69	GTQ	KGS Som	11.3969	View
70	GTQ	KHR Riel	523.0777	View
71	GTQ	KMF Comoro Franc	54.4760	View
72	GTQ	KPW North Korean Won	117.2918	View
73	GTQ	KRW Won	191.6104	View
74	GTQ	KWD Kuwaiti Dinar	0.040187	View
75	GTQ	KYD Cayman Islands Dollar	0.108969	View
76	GTQ	KZT Tenge	61.3132	View
77	GTQ	LAK Kip	2884.64	View
78	GTQ	LBP Lebanese Pound	11709.60	View
79	GTQ	LKR Sri Lanka Rupee	41.3381	View
80	GTQ	LRD Liberian Dollar	24.0599	View
81	GTQ	LSL Loti	2.1430	View
82	GTQ	LTL Lithuanian Litas	0.384817	View
83	GTQ	LVL Latvian Lats	0.078832	View
84	GTQ	LYD Libyan Dinar	0.826839	View
85	GTQ	MAD Moroccan Dirham	1.2036	View
86	GTQ	MDL Moldovan Leu	2.2476	View
87	GTQ	MGA Malagasy Ariary	542.3619	View
88	GTQ	MKD Denar	6.8338	View
89	GTQ	MMK Kyat	273.6416	View
90	GTQ	MNT Tugrik	465.8511	View
91	GTQ	MOP Pataca	1.0548	View
92	GTQ	MUR Mauritius Rupee	6.0328	View
93	GTQ	MVR Rufiyaa	2.0149	View
94	GTQ	MWK Kwacha	226.7454	View
95	GTQ	MXN Mexican Peso	2.2611	View
96	GTQ	MYR Malaysian Ringgit	0.515106	View
97	GTQ	MZN Mozambique Metical	8.3350	View
98	GTQ	NAD Namibia Dollar	2.1432	View
99	GTQ	NGN Naira	175.5000	View
100	GTQ	NIO Cordoba Oro	4.8118	View
101	GTQ	NOK Norwegian Krone	1.2162	View
102	GTQ	NPR Nepalese Rupee	19.4150	View
103	GTQ	NZD New Zealand Dollar	0.221674	View
104	GTQ	OMR Rial Omani	0.050305	View
105	GTQ	PAB Balboa	0.130766	View
106	GTQ	PEN Sol	0.446402	View
107	GTQ	PGK Kina	0.564313	View
108	GTQ	PHP Philippine Peso	7.8030	View
109	GTQ	PKR Pakistan Rupee	36.6572	View
110	GTQ	PLN Zloty	0.469160	View
111	GTQ	PYG Guarani	833.0483	View
112	GTQ	QAR Qatari Rial	0.476718	View
113	GTQ	RON New Romanian Leu	0.565064	View
114	GTQ	RSD Serbian Dinar	13.0101	View
115	GTQ	RUB Russian Ruble	9.9388	View
116	GTQ	RWF Rwanda Franc	191.0667	View
117	GTQ	SAR Saudi Riyal	0.490066	View
118	GTQ	SBD Solomon Islands Dollar	1.0482	View
119	GTQ	SCR Seychelles Rupee	1.9658	View
120	GTQ	SDG Sudanese Pound	78.3255	View
121	GTQ	SEK Swedish Krona	1.1934	View
122	GTQ	SGD Singapore Dollar	0.165699	View
123	GTQ	SHP Saint Helena Pound	0.097301	View
124	GTQ	SLL Leone	2732.86	View
125	GTQ	SOS Somali Shilling	74.7349	View
126	GTQ	SRD Surinam Dollar	4.9141	View
127	GTQ	STD Dobra	2697.47	View
128	GTQ	SVC El Salvador Colon	1.1441	View
129	GTQ	SYP Syrian Pound	14.4071	View
130	GTQ	SZL Lilangeni	2.1426	View
131	GTQ	THB Baht	4.1802	View
132	GTQ	TJS Somoni	1.2331	View
133	GTQ	TMT Turkmenistan New Manat	0.456790	View
134	GTQ	TND Tunisian Dinar	0.379501	View
135	GTQ	TOP Pa’anga	0.306620	View
136	GTQ	TRY Turkish Lira	5.8489	View
137	GTQ	TTD Trinidad and Tobago Dollar	0.888145	View
138	GTQ	TWD New Taiwan Dollar	4.1041	View
139	GTQ	TZS Tanzanian Shilling	338.5624	View
140	GTQ	UAH Hryvnia	5.7567	View
141	GTQ	UGX Uganda Shilling	484.2593	View
142	GTQ	USD US Dollar	0.130325	View
143	GTQ	UYU Peso Uruguayo	5.2018	View
144	GTQ	UZS Uzbekistan Sum	1586.82	View
145	GTQ	VND Dong	3443.78	View
146	GTQ	VUV Vatu	15.3971	View
147	GTQ	WST Tala	0.352270	View
148	GTQ	XAF CFA Franc BEAC	72.7234	View
149	GTQ	XCD East Caribbean Dollar	0.352210	View
150	GTQ	XOF CFA Franc BCEAO	72.6393	View
151	GTQ	XPF CFP Franc	13.2497	View
152	GTQ	YER Yemeni Rial	31.0957	View
153	GTQ	ZAR Rand	2.1308	View
154	GTQ	ZMW Zambian Kwacha	2.4877	View
155	GTQ	ZWL Zimbabwe Dollar	41.9647	View

1 GTQ = Rate shown in target currency as of Apr 20, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation