¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023114	View
2	JPY	AFN Afghani	0.405927	View
3	JPY	ALL Lek	0.512306	View
4	JPY	AMD Armenian Dram	2.3623	View
5	JPY	ANG Netherlands Antillean Guilder	0.011263	View
6	JPY	AOA Kwanza	5.7768	View
7	JPY	ARS Argentine Peso	8.5628	View
8	JPY	AUD Australian Dollar	0.008792	View
9	JPY	AWG Aruban Florin	0.011334	View
10	JPY	AZN Azerbaijanian Manat	0.010716	View
11	JPY	BAM Convertible Mark	0.010469	View
12	JPY	BBD Barbados Dollar	0.012716	View
13	JPY	BDT Taka	0.773974	View
14	JPY	BGN Bulgarian Lev	0.010497	View
15	JPY	BHD Bahraini Dinar	0.002379	View
16	JPY	BIF Burundi Franc	18.7741	View
17	JPY	BMD Bermudian Dollar	0.006292	View
18	JPY	BND Brunei Dollar	0.008035	View
19	JPY	BOB Boliviano	0.043628	View
20	JPY	BRL Brazilian Real	0.031357	View
21	JPY	BSD Bahamian Dollar	0.006314	View
22	JPY	BTN Ngultrum	0.585907	View
23	JPY	BWP Pula	0.084715	View
24	JPY	BYN Belarussian Ruble	0.017891	View
25	JPY	BZD Belize Dollar	0.012698	View
26	JPY	CAD Canadian Dollar	0.008617	View
27	JPY	CDF Congolese Franc	14.5364	View
28	JPY	CHF Swiss Franc	0.004917	View
29	JPY	CLP Chilean Peso	5.6058	View
30	JPY	CNY Yuan Renminbi	0.042902	View
31	JPY	COP Colombian Peso	22.6929	View
32	JPY	CRC Costa Rican Colon	2.8795	View
33	JPY	CUC Peso Convertible	0.006292	View
34	JPY	CUP Cuban Peso	0.166759	View
35	JPY	CVE Cape Verde Escudo	0.590266	View
36	JPY	CZK Czech Koruna	0.129971	View
37	JPY	DJF Djibouti Franc	1.1243	View
38	JPY	DKK Danish Krone	0.039990	View
39	JPY	DOP Dominican Peso	0.378530	View
40	JPY	DZD Algerian Dinar	0.836205	View
41	JPY	EGP Egyptian Pound	0.326801	View
42	JPY	ERN Nakfa	0.094392	View
43	JPY	ETB Ethiopian Birr	0.985851	View
44	JPY	EUR Euro	0.005351	View
45	JPY	FJD Fiji Dollar	0.013905	View
46	JPY	FKP Falkland Islands Pound	0.004653	View
47	JPY	GBP Pound Sterling	0.004657	View
48	JPY	GEL Lari	0.016906	View
49	JPY	GHS Ghana Cedi	0.069767	View
50	JPY	GIP Gibraltar Pound	0.004653	View
51	JPY	GMD Dalasi	0.462503	View
52	JPY	GNF Guinea Franc	55.3969	View
53	JPY	GTQ Quetzal	0.048285	View
54	JPY	GYD Guyana Dollar	1.3209	View
55	JPY	HKD Hong Kong Dollar	0.049285	View
56	JPY	HNL Lempira	0.167758	View
57	JPY	HRK Croatian Kuna	0.040326	View
58	JPY	HTG Gourde	0.826821	View
59	JPY	HUF Forint	1.9396	View
60	JPY	IDR Rupiah	107.7933	View
61	JPY	ILS New Israeli Sheqel	0.018850	View
62	JPY	INR Indian Rupee	0.585683	View
63	JPY	IQD Iraqi Dinar	8.2712	View
64	JPY	IRR Iranian Rial	8315.95	View
65	JPY	ISK Iceland Krona	0.766267	View
66	JPY	JMD Jamaican Dollar	0.998267	View
67	JPY	JOD Jordanian Dinar	0.004461	View
68	JPY	KES Kenyan Shilling	0.813219	View
69	JPY	KGS Som	0.550304	View
70	JPY	KHR Riel	25.2570	View
71	JPY	KMF Comoro Franc	2.6304	View
72	JPY	KPW North Korean Won	5.6635	View
73	JPY	KRW Won	9.2520	View
74	JPY	KWD Kuwaiti Dinar	0.001940	View
75	JPY	KYD Cayman Islands Dollar	0.005261	View
76	JPY	KZT Tenge	2.9605	View
77	JPY	LAK Kip	139.2859	View
78	JPY	LBP Lebanese Pound	565.4023	View
79	JPY	LKR Sri Lanka Rupee	1.9960	View
80	JPY	LRD Liberian Dollar	1.1617	View
81	JPY	LSL Loti	0.103474	View
82	JPY	LTL Lithuanian Litas	0.018581	View
83	JPY	LVL Latvian Lats	0.003806	View
84	JPY	LYD Libyan Dinar	0.039924	View
85	JPY	MAD Moroccan Dirham	0.058118	View
86	JPY	MDL Moldovan Leu	0.108524	View
87	JPY	MGA Malagasy Ariary	26.1881	View
88	JPY	MKD Denar	0.329970	View
89	JPY	MMK Kyat	13.2129	View
90	JPY	MNT Tugrik	22.4938	View
91	JPY	MOP Pataca	0.050930	View
92	JPY	MUR Mauritius Rupee	0.291294	View
93	JPY	MVR Rufiyaa	0.097288	View
94	JPY	MWK Kwacha	10.9485	View
95	JPY	MXN Mexican Peso	0.109180	View
96	JPY	MYR Malaysian Ringgit	0.024872	View
97	JPY	MZN Mozambique Metical	0.402456	View
98	JPY	NAD Namibia Dollar	0.103485	View
99	JPY	NGN Naira	8.4741	View
100	JPY	NIO Cordoba Oro	0.232337	View
101	JPY	NOK Norwegian Krone	0.058724	View
102	JPY	NPR Nepalese Rupee	0.937461	View
103	JPY	NZD New Zealand Dollar	0.010703	View
104	JPY	OMR Rial Omani	0.002429	View
105	JPY	PAB Balboa	0.006314	View
106	JPY	PEN Sol	0.021554	View
107	JPY	PGK Kina	0.027248	View
108	JPY	PHP Philippine Peso	0.376771	View
109	JPY	PKR Pakistan Rupee	1.7700	View
110	JPY	PLN Zloty	0.022653	View
111	JPY	PYG Guarani	40.2240	View
112	JPY	QAR Qatari Rial	0.023018	View
113	JPY	RON New Romanian Leu	0.027284	View
114	JPY	RSD Serbian Dinar	0.628196	View
115	JPY	RUB Russian Ruble	0.479897	View
116	JPY	RWF Rwanda Franc	9.2257	View
117	JPY	SAR Saudi Riyal	0.023663	View
118	JPY	SBD Solomon Islands Dollar	0.050614	View
119	JPY	SCR Seychelles Rupee	0.094921	View
120	JPY	SDG Sudanese Pound	3.7820	View
121	JPY	SEK Swedish Krona	0.057622	View
122	JPY	SGD Singapore Dollar	0.008000	View
123	JPY	SHP Saint Helena Pound	0.004698	View
124	JPY	SLL Leone	131.9570	View
125	JPY	SOS Somali Shilling	3.6086	View
126	JPY	SRD Surinam Dollar	0.237276	View
127	JPY	STD Dobra	130.2484	View
128	JPY	SVC El Salvador Colon	0.055244	View
129	JPY	SYP Syrian Pound	0.695654	View
130	JPY	SZL Lilangeni	0.103457	View
131	JPY	THB Baht	0.201840	View
132	JPY	TJS Somoni	0.059538	View
133	JPY	TMT Turkmenistan New Manat	0.022056	View
134	JPY	TND Tunisian Dinar	0.018324	View
135	JPY	TOP Pa’anga	0.014805	View
136	JPY	TRY Turkish Lira	0.282418	View
137	JPY	TTD Trinidad and Tobago Dollar	0.042884	View
138	JPY	TWD New Taiwan Dollar	0.198168	View
139	JPY	TZS Tanzanian Shilling	16.3476	View
140	JPY	UAH Hryvnia	0.277965	View
141	JPY	UGX Uganda Shilling	23.3826	View
142	JPY	USD US Dollar	0.006292	View
143	JPY	UYU Peso Uruguayo	0.251169	View
144	JPY	UZS Uzbekistan Sum	76.6202	View
145	JPY	VND Dong	166.2840	View
146	JPY	VUV Vatu	0.743455	View
147	JPY	WST Tala	0.017009	View
148	JPY	XAF CFA Franc BEAC	3.5115	View
149	JPY	XCD East Caribbean Dollar	0.017006	View
150	JPY	XOF CFA Franc BCEAO	3.5074	View
151	JPY	XPF CFP Franc	0.639764	View
152	JPY	YER Yemeni Rial	1.5015	View
153	JPY	ZAR Rand	0.102886	View
154	JPY	ZMW Zambian Kwacha	0.120121	View
155	JPY	ZWL Zimbabwe Dollar	2.0263	View

1 JPY = Rate shown in target currency as of Apr 20, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation