Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000214	View
2	IDR	AFN Afghani	0.003765	View
3	IDR	ALL Lek	0.004752	View
4	IDR	AMD Armenian Dram	0.021915	View
5	IDR	ANG Netherlands Antillean Guilder	0.000104	View
6	IDR	AOA Kwanza	0.053591	View
7	IDR	ARS Argentine Peso	0.079437	View
8	IDR	AUD Australian Dollar	0.000081	View
9	IDR	AWG Aruban Florin	0.000105	View
10	IDR	AZN Azerbaijanian Manat	0.000099	View
11	IDR	BAM Convertible Mark	0.000097	View
12	IDR	BBD Barbados Dollar	0.000117	View
13	IDR	BDT Taka	0.007180	View
14	IDR	BGN Bulgarian Lev	0.000097	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.174167	View
17	IDR	BMD Bermudian Dollar	0.000058	View
18	IDR	BND Brunei Dollar	0.000074	View
19	IDR	BOB Boliviano	0.000404	View
20	IDR	BRL Brazilian Real	0.000290	View
21	IDR	BSD Bahamian Dollar	0.000058	View
22	IDR	BTN Ngultrum	0.005435	View
23	IDR	BWP Pula	0.000785	View
24	IDR	BYN Belarussian Ruble	0.000165	View
25	IDR	BZD Belize Dollar	0.000117	View
26	IDR	CAD Canadian Dollar	0.000079	View
27	IDR	CDF Congolese Franc	0.134854	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.052004	View
30	IDR	CNY Yuan Renminbi	0.000398	View
31	IDR	COP Colombian Peso	0.210522	View
32	IDR	CRC Costa Rican Colon	0.026713	View
33	IDR	CUC Peso Convertible	0.000058	View
34	IDR	CUP Cuban Peso	0.001547	View
35	IDR	CVE Cape Verde Escudo	0.005475	View
36	IDR	CZK Czech Koruna	0.001205	View
37	IDR	DJF Djibouti Franc	0.010430	View
38	IDR	DKK Danish Krone	0.000370	View
39	IDR	DOP Dominican Peso	0.003511	View
40	IDR	DZD Algerian Dinar	0.007757	View
41	IDR	EGP Egyptian Pound	0.003031	View
42	IDR	ERN Nakfa	0.000875	View
43	IDR	ETB Ethiopian Birr	0.009145	View
44	IDR	EUR Euro	0.000049	View
45	IDR	FJD Fiji Dollar	0.000128	View
46	IDR	FKP Falkland Islands Pound	0.000043	View
47	IDR	GBP Pound Sterling	0.000043	View
48	IDR	GEL Lari	0.000156	View
49	IDR	GHS Ghana Cedi	0.000647	View
50	IDR	GIP Gibraltar Pound	0.000043	View
51	IDR	GMD Dalasi	0.004290	View
52	IDR	GNF Guinea Franc	0.513918	View
53	IDR	GTQ Quetzal	0.000447	View
54	IDR	GYD Guyana Dollar	0.012254	View
55	IDR	HKD Hong Kong Dollar	0.000457	View
56	IDR	HNL Lempira	0.001556	View
57	IDR	HRK Croatian Kuna	0.000374	View
58	IDR	HTG Gourde	0.007670	View
59	IDR	HUF Forint	0.017994	View
60	IDR	ILS New Israeli Sheqel	0.000174	View
61	IDR	INR Indian Rupee	0.005433	View
62	IDR	IQD Iraqi Dinar	0.076732	View
63	IDR	IRR Iranian Rial	77.1472	View
64	IDR	ISK Iceland Krona	0.007108	View
65	IDR	JMD Jamaican Dollar	0.009260	View
66	IDR	JOD Jordanian Dinar	0.000041	View
67	IDR	JPY Yen	0.009277	View
68	IDR	KES Kenyan Shilling	0.007544	View
69	IDR	KGS Som	0.005105	View
70	IDR	KHR Riel	0.234309	View
71	IDR	KMF Comoro Franc	0.024402	View
72	IDR	KPW North Korean Won	0.052540	View
73	IDR	KRW Won	0.085830	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000048	View
76	IDR	KZT Tenge	0.027464	View
77	IDR	LAK Kip	1.2922	View
78	IDR	LBP Lebanese Pound	5.2452	View
79	IDR	LKR Sri Lanka Rupee	0.018517	View
80	IDR	LRD Liberian Dollar	0.010777	View
81	IDR	LSL Loti	0.000959	View
82	IDR	LTL Lithuanian Litas	0.000172	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000370	View
85	IDR	MAD Moroccan Dirham	0.000539	View
86	IDR	MDL Moldovan Leu	0.001006	View
87	IDR	MGA Malagasy Ariary	0.242947	View
88	IDR	MKD Denar	0.003061	View
89	IDR	MMK Kyat	0.122576	View
90	IDR	MNT Tugrik	0.208675	View
91	IDR	MOP Pataca	0.000472	View
92	IDR	MUR Mauritius Rupee	0.002702	View
93	IDR	MVR Rufiyaa	0.000902	View
94	IDR	MWK Kwacha	0.101569	View
95	IDR	MXN Mexican Peso	0.001012	View
96	IDR	MYR Malaysian Ringgit	0.000230	View
97	IDR	MZN Mozambique Metical	0.003733	View
98	IDR	NAD Namibia Dollar	0.000960	View
99	IDR	NGN Naira	0.078614	View
100	IDR	NIO Cordoba Oro	0.002155	View
101	IDR	NOK Norwegian Krone	0.000544	View
102	IDR	NPR Nepalese Rupee	0.008696	View
103	IDR	NZD New Zealand Dollar	0.000099	View
104	IDR	OMR Rial Omani	0.000022	View
105	IDR	PAB Balboa	0.000058	View
106	IDR	PEN Sol	0.000199	View
107	IDR	PGK Kina	0.000252	View
108	IDR	PHP Philippine Peso	0.003495	View
109	IDR	PKR Pakistan Rupee	0.016420	View
110	IDR	PLN Zloty	0.000210	View
111	IDR	PYG Guarani	0.373159	View
112	IDR	QAR Qatari Rial	0.000213	View
113	IDR	RON New Romanian Leu	0.000253	View
114	IDR	RSD Serbian Dinar	0.005827	View
115	IDR	RUB Russian Ruble	0.004452	View
116	IDR	RWF Rwanda Franc	0.085587	View
117	IDR	SAR Saudi Riyal	0.000219	View
118	IDR	SBD Solomon Islands Dollar	0.000469	View
119	IDR	SCR Seychelles Rupee	0.000880	View
120	IDR	SDG Sudanese Pound	0.035085	View
121	IDR	SEK Swedish Krona	0.000534	View
122	IDR	SGD Singapore Dollar	0.000074	View
123	IDR	SHP Saint Helena Pound	0.000043	View
124	IDR	SLL Leone	1.2242	View
125	IDR	SOS Somali Shilling	0.033477	View
126	IDR	SRD Surinam Dollar	0.002201	View
127	IDR	STD Dobra	1.2083	View
128	IDR	SVC El Salvador Colon	0.000512	View
129	IDR	SYP Syrian Pound	0.006453	View
130	IDR	SZL Lilangeni	0.000959	View
131	IDR	THB Baht	0.001872	View
132	IDR	TJS Somoni	0.000552	View
133	IDR	TMT Turkmenistan New Manat	0.000204	View
134	IDR	TND Tunisian Dinar	0.000169	View
135	IDR	TOP Pa’anga	0.000137	View
136	IDR	TRY Turkish Lira	0.002620	View
137	IDR	TTD Trinidad and Tobago Dollar	0.000397	View
138	IDR	TWD New Taiwan Dollar	0.001838	View
139	IDR	TZS Tanzanian Shilling	0.151657	View
140	IDR	UAH Hryvnia	0.002578	View
141	IDR	UGX Uganda Shilling	0.216921	View
142	IDR	USD US Dollar	0.000058	View
143	IDR	UYU Peso Uruguayo	0.002330	View
144	IDR	UZS Uzbekistan Sum	0.710806	View
145	IDR	VND Dong	1.5426	View
146	IDR	VUV Vatu	0.006897	View
147	IDR	WST Tala	0.000157	View
148	IDR	XAF CFA Franc BEAC	0.032576	View
149	IDR	XCD East Caribbean Dollar	0.000157	View
150	IDR	XOF CFA Franc BCEAO	0.032538	View
151	IDR	XPF CFP Franc	0.005935	View
152	IDR	YER Yemeni Rial	0.013929	View
153	IDR	ZAR Rand	0.000954	View
154	IDR	ZMW Zambian Kwacha	0.001114	View
155	IDR	ZWL Zimbabwe Dollar	0.018797	View

1 IDR = Rate shown in target currency as of Apr 20, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation