$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.6288	View
2	AUD	AFN Afghani	46.1659	View
3	AUD	ALL Lek	58.2643	View
4	AUD	AMD Armenian Dram	268.6678	View
5	AUD	ANG Netherlands Antillean Guilder	1.2810	View
6	AUD	AOA Kwanza	656.9914	View
7	AUD	ARS Argentine Peso	973.8451	View
8	AUD	AWG Aruban Florin	1.2891	View
9	AUD	AZN Azerbaijanian Manat	1.2188	View
10	AUD	BAM Convertible Mark	1.1907	View
11	AUD	BBD Barbados Dollar	1.4462	View
12	AUD	BDT Taka	88.0237	View
13	AUD	BGN Bulgarian Lev	1.1938	View
14	AUD	BHD Bahraini Dinar	0.270600	View
15	AUD	BIF Burundi Franc	2135.17	View
16	AUD	BMD Bermudian Dollar	0.715677	View
17	AUD	BND Brunei Dollar	0.913854	View
18	AUD	BOB Boliviano	4.9618	View
19	AUD	BRL Brazilian Real	3.5663	View
20	AUD	BSD Bahamian Dollar	0.718106	View
21	AUD	BTN Ngultrum	66.6348	View
22	AUD	BWP Pula	9.6346	View
23	AUD	BYN Belarussian Ruble	2.0348	View
24	AUD	BZD Belize Dollar	1.4442	View
25	AUD	CAD Canadian Dollar	0.980099	View
26	AUD	CDF Congolese Franc	1653.21	View
27	AUD	CHF Swiss Franc	0.559213	View
28	AUD	CLP Chilean Peso	637.5397	View
29	AUD	CNY Yuan Renminbi	4.8793	View
30	AUD	COP Colombian Peso	2580.85	View
31	AUD	CRC Costa Rican Colon	327.4885	View
32	AUD	CUC Peso Convertible	0.715677	View
33	AUD	CUP Cuban Peso	18.9654	View
34	AUD	CVE Cape Verde Escudo	67.1307	View
35	AUD	CZK Czech Koruna	14.7815	View
36	AUD	DJF Djibouti Franc	127.8700	View
37	AUD	DKK Danish Krone	4.5481	View
38	AUD	DOP Dominican Peso	43.0500	View
39	AUD	DZD Algerian Dinar	95.1011	View
40	AUD	EGP Egyptian Pound	37.1670	View
41	AUD	ERN Nakfa	10.7352	View
42	AUD	ETB Ethiopian Birr	112.1203	View
43	AUD	EUR Euro	0.608568	View
44	AUD	FJD Fiji Dollar	1.5814	View
45	AUD	FKP Falkland Islands Pound	0.529206	View
46	AUD	GBP Pound Sterling	0.529728	View
47	AUD	GEL Lari	1.9227	View
48	AUD	GHS Ghana Cedi	7.9347	View
49	AUD	GIP Gibraltar Pound	0.529206	View
50	AUD	GMD Dalasi	52.6002	View
51	AUD	GNF Guinea Franc	6300.26	View
52	AUD	GTQ Quetzal	5.4915	View
53	AUD	GYD Guyana Dollar	150.2305	View
54	AUD	HKD Hong Kong Dollar	5.6052	View
55	AUD	HNL Lempira	19.0790	View
56	AUD	HRK Croatian Kuna	4.5863	View
57	AUD	HTG Gourde	94.0339	View
58	AUD	HUF Forint	220.5941	View
59	AUD	IDR Rupiah	12259.26	View
60	AUD	ILS New Israeli Sheqel	2.1439	View
61	AUD	INR Indian Rupee	66.6094	View
62	AUD	IQD Iraqi Dinar	940.6800	View
63	AUD	IRR Iranian Rial	945767.46	View
64	AUD	ISK Iceland Krona	87.1471	View
65	AUD	JMD Jamaican Dollar	113.5323	View
66	AUD	JOD Jordanian Dinar	0.507414	View
67	AUD	JPY Yen	113.7294	View
68	AUD	KES Kenyan Shilling	92.4870	View
69	AUD	KGS Som	62.5858	View
70	AUD	KHR Riel	2872.46	View
71	AUD	KMF Comoro Franc	299.1532	View
72	AUD	KPW North Korean Won	644.1039	View
73	AUD	KRW Won	1052.22	View
74	AUD	KWD Kuwaiti Dinar	0.220686	View
75	AUD	KYD Cayman Islands Dollar	0.598404	View
76	AUD	KZT Tenge	336.6990	View
77	AUD	LAK Kip	15840.90	View
78	AUD	LBP Lebanese Pound	64302.86	View
79	AUD	LKR Sri Lanka Rupee	227.0066	View
80	AUD	LRD Liberian Dollar	132.1239	View
81	AUD	LSL Loti	11.7681	View
82	AUD	LTL Lithuanian Litas	2.1132	View
83	AUD	LVL Latvian Lats	0.432906	View
84	AUD	LYD Libyan Dinar	4.5406	View
85	AUD	MAD Moroccan Dirham	6.6097	View
86	AUD	MDL Moldovan Leu	12.3424	View
87	AUD	MGA Malagasy Ariary	2978.36	View
88	AUD	MKD Denar	37.5274	View
89	AUD	MMK Kyat	1502.69	View
90	AUD	MNT Tugrik	2558.20	View
91	AUD	MOP Pataca	5.7923	View
92	AUD	MUR Mauritius Rupee	33.1288	View
93	AUD	MVR Rufiyaa	11.0646	View
94	AUD	MWK Kwacha	1245.16	View
95	AUD	MXN Mexican Peso	12.4170	View
96	AUD	MYR Malaysian Ringgit	2.8287	View
97	AUD	MZN Mozambique Metical	45.7712	View
98	AUD	NAD Namibia Dollar	11.7694	View
99	AUD	NGN Naira	963.7523	View
100	AUD	NIO Cordoba Oro	26.4236	View
101	AUD	NOK Norwegian Krone	6.6787	View
102	AUD	NPR Nepalese Rupee	106.6169	View
103	AUD	NZD New Zealand Dollar	1.2173	View
104	AUD	OMR Rial Omani	0.276253	View
105	AUD	PAB Balboa	0.718097	View
106	AUD	PEN Sol	2.4514	View
107	AUD	PGK Kina	3.0989	View
108	AUD	PHP Philippine Peso	42.8500	View
109	AUD	PKR Pakistan Rupee	201.3018	View
110	AUD	PLN Zloty	2.5764	View
111	AUD	PYG Guarani	4574.66	View
112	AUD	QAR Qatari Rial	2.6179	View
113	AUD	RON New Romanian Leu	3.1030	View
114	AUD	RSD Serbian Dinar	71.4444	View
115	AUD	RUB Russian Ruble	54.5784	View
116	AUD	RWF Rwanda Franc	1049.24	View
117	AUD	SAR Saudi Riyal	2.6912	View
118	AUD	SBD Solomon Islands Dollar	5.7563	View
119	AUD	SCR Seychelles Rupee	10.7953	View
120	AUD	SDG Sudanese Pound	430.1219	View
121	AUD	SEK Swedish Krona	6.5534	View
122	AUD	SGD Singapore Dollar	0.909932	View
123	AUD	SHP Saint Helena Pound	0.534325	View
124	AUD	SLL Leone	15007.39	View
125	AUD	SOS Somali Shilling	410.4039	View
126	AUD	SRD Surinam Dollar	26.9853	View
127	AUD	STD Dobra	14813.07	View
128	AUD	SVC El Salvador Colon	6.2830	View
129	AUD	SYP Syrian Pound	79.1163	View
130	AUD	SZL Lilangeni	11.7661	View
131	AUD	THB Baht	22.9552	View
132	AUD	TJS Somoni	6.7713	View
133	AUD	TMT Turkmenistan New Manat	2.5084	View
134	AUD	TND Tunisian Dinar	2.0840	View
135	AUD	TOP Pa’anga	1.6838	View
136	AUD	TRY Turkish Lira	32.1193	View
137	AUD	TTD Trinidad and Tobago Dollar	4.8772	View
138	AUD	TWD New Taiwan Dollar	22.5376	View
139	AUD	TZS Tanzanian Shilling	1859.20	View
140	AUD	UAH Hryvnia	31.6128	View
141	AUD	UGX Uganda Shilling	2659.29	View
142	AUD	USD US Dollar	0.715677	View
143	AUD	UYU Peso Uruguayo	28.5654	View
144	AUD	UZS Uzbekistan Sum	8713.97	View
145	AUD	VND Dong	18911.37	View
146	AUD	VUV Vatu	84.5527	View
147	AUD	WST Tala	1.9345	View
148	AUD	XAF CFA Franc BEAC	399.3581	View
149	AUD	XCD East Caribbean Dollar	1.9342	View
150	AUD	XOF CFA Franc BCEAO	398.8961	View
151	AUD	XPF CFP Franc	72.7600	View
152	AUD	YER Yemeni Rial	170.7608	View
153	AUD	ZAR Rand	11.7013	View
154	AUD	ZMW Zambian Kwacha	13.6614	View
155	AUD	ZWL Zimbabwe Dollar	230.4478	View

1 AUD = Rate shown in target currency as of Apr 20, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation