kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030164	View
2	ISK	AFN Afghani	0.529747	View
3	ISK	ALL Lek	0.668574	View
4	ISK	AMD Armenian Dram	3.0829	View
5	ISK	ANG Netherlands Antillean Guilder	0.014699	View
6	ISK	AOA Kwanza	7.5389	View
7	ISK	ARS Argentine Peso	11.1747	View
8	ISK	AUD Australian Dollar	0.011474	View
9	ISK	AWG Aruban Florin	0.014792	View
10	ISK	AZN Azerbaijanian Manat	0.013985	View
11	ISK	BAM Convertible Mark	0.013663	View
12	ISK	BBD Barbados Dollar	0.016595	View
13	ISK	BDT Taka	1.0101	View
14	ISK	BGN Bulgarian Lev	0.013698	View
15	ISK	BHD Bahraini Dinar	0.003105	View
16	ISK	BIF Burundi Franc	24.5007	View
17	ISK	BMD Bermudian Dollar	0.008212	View
18	ISK	BND Brunei Dollar	0.010486	View
19	ISK	BOB Boliviano	0.056936	View
20	ISK	BRL Brazilian Real	0.040922	View
21	ISK	BSD Bahamian Dollar	0.008240	View
22	ISK	BTN Ngultrum	0.764625	View
23	ISK	BWP Pula	0.110555	View
24	ISK	BYN Belarussian Ruble	0.023348	View
25	ISK	BZD Belize Dollar	0.016571	View
26	ISK	CAD Canadian Dollar	0.011246	View
27	ISK	CDF Congolese Franc	18.9704	View
28	ISK	CHF Swiss Franc	0.006416	View
29	ISK	CLP Chilean Peso	7.3157	View
30	ISK	CNY Yuan Renminbi	0.055988	View
31	ISK	COP Colombian Peso	29.6148	View
32	ISK	CRC Costa Rican Colon	3.7579	View
33	ISK	CUC Peso Convertible	0.008212	View
34	ISK	CUP Cuban Peso	0.217625	View
35	ISK	CVE Cape Verde Escudo	0.770314	View
36	ISK	CZK Czech Koruna	0.169615	View
37	ISK	DJF Djibouti Franc	1.4673	View
38	ISK	DKK Danish Krone	0.052188	View
39	ISK	DOP Dominican Peso	0.493992	View
40	ISK	DZD Algerian Dinar	1.0913	View
41	ISK	EGP Egyptian Pound	0.426485	View
42	ISK	ERN Nakfa	0.123184	View
43	ISK	ETB Ethiopian Birr	1.2866	View
44	ISK	EUR Euro	0.006983	View
45	ISK	FJD Fiji Dollar	0.018146	View
46	ISK	FKP Falkland Islands Pound	0.006072	View
47	ISK	GBP Pound Sterling	0.006078	View
48	ISK	GEL Lari	0.022063	View
49	ISK	GHS Ghana Cedi	0.091048	View
50	ISK	GIP Gibraltar Pound	0.006072	View
51	ISK	GMD Dalasi	0.603579	View
52	ISK	GNF Guinea Franc	72.2945	View
53	ISK	GTQ Quetzal	0.063013	View
54	ISK	GYD Guyana Dollar	1.7239	View
55	ISK	HKD Hong Kong Dollar	0.064319	View
56	ISK	HNL Lempira	0.218929	View
57	ISK	HRK Croatian Kuna	0.052627	View
58	ISK	HTG Gourde	1.0790	View
59	ISK	HUF Forint	2.5313	View
60	ISK	IDR Rupiah	140.6733	View
61	ISK	ILS New Israeli Sheqel	0.024600	View
62	ISK	INR Indian Rupee	0.764333	View
63	ISK	IQD Iraqi Dinar	10.7942	View
64	ISK	IRR Iranian Rial	10852.54	View
65	ISK	JMD Jamaican Dollar	1.3028	View
66	ISK	JOD Jordanian Dinar	0.005822	View
67	ISK	JPY Yen	1.3050	View
68	ISK	KES Kenyan Shilling	1.0613	View
69	ISK	KGS Som	0.718162	View
70	ISK	KHR Riel	32.9611	View
71	ISK	KMF Comoro Franc	3.4327	View
72	ISK	KPW North Korean Won	7.3910	View
73	ISK	KRW Won	12.0741	View
74	ISK	KWD Kuwaiti Dinar	0.002532	View
75	ISK	KYD Cayman Islands Dollar	0.006866	View
76	ISK	KZT Tenge	3.8636	View
77	ISK	LAK Kip	181.7720	View
78	ISK	LBP Lebanese Pound	737.8658	View
79	ISK	LKR Sri Lanka Rupee	2.6049	View
80	ISK	LRD Liberian Dollar	1.5161	View
81	ISK	LSL Loti	0.135037	View
82	ISK	LTL Lithuanian Litas	0.024248	View
83	ISK	LVL Latvian Lats	0.004967	View
84	ISK	LYD Libyan Dinar	0.052102	View
85	ISK	MAD Moroccan Dirham	0.075845	View
86	ISK	MDL Moldovan Leu	0.141627	View
87	ISK	MGA Malagasy Ariary	34.1763	View
88	ISK	MKD Denar	0.430620	View
89	ISK	MMK Kyat	17.2432	View
90	ISK	MNT Tugrik	29.3550	View
91	ISK	MOP Pataca	0.066465	View
92	ISK	MUR Mauritius Rupee	0.380148	View
93	ISK	MVR Rufiyaa	0.126964	View
94	ISK	MWK Kwacha	14.2881	View
95	ISK	MXN Mexican Peso	0.142483	View
96	ISK	MYR Malaysian Ringgit	0.032458	View
97	ISK	MZN Mozambique Metical	0.525217	View
98	ISK	NAD Namibia Dollar	0.135051	View
99	ISK	NGN Naira	11.0589	View
100	ISK	NIO Cordoba Oro	0.303206	View
101	ISK	NOK Norwegian Krone	0.076637	View
102	ISK	NPR Nepalese Rupee	1.2234	View
103	ISK	NZD New Zealand Dollar	0.013968	View
104	ISK	OMR Rial Omani	0.003169	View
105	ISK	PAB Balboa	0.008240	View
106	ISK	PEN Sol	0.028129	View
107	ISK	PGK Kina	0.035559	View
108	ISK	PHP Philippine Peso	0.491696	View
109	ISK	PKR Pakistan Rupee	2.3099	View
110	ISK	PLN Zloty	0.029563	View
111	ISK	PYG Guarani	52.4935	View
112	ISK	QAR Qatari Rial	0.030039	View
113	ISK	RON New Romanian Leu	0.035606	View
114	ISK	RSD Serbian Dinar	0.819814	View
115	ISK	RUB Russian Ruble	0.626279	View
116	ISK	RWF Rwanda Franc	12.0398	View
117	ISK	SAR Saudi Riyal	0.030880	View
118	ISK	SBD Solomon Islands Dollar	0.066053	View
119	ISK	SCR Seychelles Rupee	0.123874	View
120	ISK	SDG Sudanese Pound	4.9356	View
121	ISK	SEK Swedish Krona	0.075199	View
122	ISK	SGD Singapore Dollar	0.010441	View
123	ISK	SHP Saint Helena Pound	0.006131	View
124	ISK	SLL Leone	172.2076	View
125	ISK	SOS Somali Shilling	4.7093	View
126	ISK	SRD Surinam Dollar	0.309652	View
127	ISK	STD Dobra	169.9778	View
128	ISK	SVC El Salvador Colon	0.072096	View
129	ISK	SYP Syrian Pound	0.907848	View
130	ISK	SZL Lilangeni	0.135014	View
131	ISK	THB Baht	0.263407	View
132	ISK	TJS Somoni	0.077699	View
133	ISK	TMT Turkmenistan New Manat	0.028784	View
134	ISK	TND Tunisian Dinar	0.023913	View
135	ISK	TOP Pa’anga	0.019321	View
136	ISK	TRY Turkish Lira	0.368564	View
137	ISK	TTD Trinidad and Tobago Dollar	0.055965	View
138	ISK	TWD New Taiwan Dollar	0.258615	View
139	ISK	TZS Tanzanian Shilling	21.3341	View
140	ISK	UAH Hryvnia	0.362752	View
141	ISK	UGX Uganda Shilling	30.5150	View
142	ISK	USD US Dollar	0.008212	View
143	ISK	UYU Peso Uruguayo	0.327783	View
144	ISK	UZS Uzbekistan Sum	99.9915	View
145	ISK	VND Dong	217.0052	View
146	ISK	VUV Vatu	0.970230	View
147	ISK	WST Tala	0.022197	View
148	ISK	XAF CFA Franc BEAC	4.5826	View
149	ISK	XCD East Caribbean Dollar	0.022194	View
150	ISK	XOF CFA Franc BCEAO	4.5773	View
151	ISK	XPF CFP Franc	0.834910	View
152	ISK	YER Yemeni Rial	1.9595	View
153	ISK	ZAR Rand	0.134270	View
154	ISK	ZMW Zambian Kwacha	0.156762	View
155	ISK	ZWL Zimbabwe Dollar	2.6444	View

1 ISK = Rate shown in target currency as of Apr 20, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation