kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030066	View
2	ISK	AFN Afghani	0.528049	View
3	ISK	ALL Lek	0.666431	View
4	ISK	AMD Armenian Dram	3.0730	View
5	ISK	ANG Netherlands Antillean Guilder	0.014651	View
6	ISK	AOA Kwanza	7.5147	View
7	ISK	ARS Argentine Peso	11.1389	View
8	ISK	AUD Australian Dollar	0.011446	View
9	ISK	AWG Aruban Florin	0.014744	View
10	ISK	AZN Azerbaijanian Manat	0.013940	View
11	ISK	BAM Convertible Mark	0.013619	View
12	ISK	BBD Barbados Dollar	0.016542	View
13	ISK	BDT Taka	1.0098	View
14	ISK	BGN Bulgarian Lev	0.013655	View
15	ISK	BHD Bahraini Dinar	0.003095	View
16	ISK	BIF Burundi Franc	24.4222	View
17	ISK	BMD Bermudian Dollar	0.008185	View
18	ISK	BND Brunei Dollar	0.010452	View
19	ISK	BOB Boliviano	0.056753	View
20	ISK	BRL Brazilian Real	0.041054	View
21	ISK	BSD Bahamian Dollar	0.008213	View
22	ISK	BTN Ngultrum	0.762174	View
23	ISK	BWP Pula	0.110201	View
24	ISK	BYN Belarussian Ruble	0.023328	View
25	ISK	BZD Belize Dollar	0.016518	View
26	ISK	CAD Canadian Dollar	0.011214	View
27	ISK	CDF Congolese Franc	18.9096	View
28	ISK	CHF Swiss Franc	0.006407	View
29	ISK	CLP Chilean Peso	7.2922	View
30	ISK	CNY Yuan Renminbi	0.055921	View
31	ISK	COP Colombian Peso	29.5199	View
32	ISK	CRC Costa Rican Colon	3.7458	View
33	ISK	CUC Peso Convertible	0.008185	View
34	ISK	CUP Cuban Peso	0.216928	View
35	ISK	CVE Cape Verde Escudo	0.767845	View
36	ISK	CZK Czech Koruna	0.169075	View
37	ISK	DJF Djibouti Franc	1.4626	View
38	ISK	DKK Danish Krone	0.052037	View
39	ISK	DOP Dominican Peso	0.492409	View
40	ISK	DZD Algerian Dinar	1.0878	View
41	ISK	EGP Egyptian Pound	0.425134	View
42	ISK	ERN Nakfa	0.122789	View
43	ISK	ETB Ethiopian Birr	1.2824	View
44	ISK	EUR Euro	0.006962	View
45	ISK	FJD Fiji Dollar	0.018186	View
46	ISK	FKP Falkland Islands Pound	0.006053	View
47	ISK	GBP Pound Sterling	0.006064	View
48	ISK	GEL Lari	0.021992	View
49	ISK	GHS Ghana Cedi	0.090757	View
50	ISK	GIP Gibraltar Pound	0.006053	View
51	ISK	GMD Dalasi	0.601645	View
52	ISK	GNF Guinea Franc	72.0628	View
53	ISK	GTQ Quetzal	0.062811	View
54	ISK	GYD Guyana Dollar	1.7183	View
55	ISK	HKD Hong Kong Dollar	0.064119	View
56	ISK	HNL Lempira	0.218227	View
57	ISK	HRK Croatian Kuna	0.052458	View
58	ISK	HTG Gourde	1.0756	View
59	ISK	HUF Forint	2.5207	View
60	ISK	IDR Rupiah	140.8799	View
61	ISK	ILS New Israeli Sheqel	0.024450	View
62	ISK	INR Indian Rupee	0.762182	View
63	ISK	IQD Iraqi Dinar	10.7596	View
64	ISK	IRR Iranian Rial	10817.76	View
65	ISK	JMD Jamaican Dollar	1.2986	View
66	ISK	JOD Jordanian Dinar	0.005803	View
67	ISK	JPY Yen	1.3009	View
68	ISK	KES Kenyan Shilling	1.0579	View
69	ISK	KGS Som	0.715860	View
70	ISK	KHR Riel	32.8554	View
71	ISK	KMF Comoro Franc	3.4217	View
72	ISK	KPW North Korean Won	7.3673	View
73	ISK	KRW Won	12.1495	View
74	ISK	KWD Kuwaiti Dinar	0.002524	View
75	ISK	KYD Cayman Islands Dollar	0.006844	View
76	ISK	KZT Tenge	3.8512	View
77	ISK	LAK Kip	181.1893	View
78	ISK	LBP Lebanese Pound	735.5007	View
79	ISK	LKR Sri Lanka Rupee	2.5955	View
80	ISK	LRD Liberian Dollar	1.5112	View
81	ISK	LSL Loti	0.134604	View
82	ISK	LTL Lithuanian Litas	0.024171	View
83	ISK	LVL Latvian Lats	0.004951	View
84	ISK	LYD Libyan Dinar	0.051935	View
85	ISK	MAD Moroccan Dirham	0.075550	View
86	ISK	MDL Moldovan Leu	0.141173	View
87	ISK	MGA Malagasy Ariary	34.0667	View
88	ISK	MKD Denar	0.429240	View
89	ISK	MMK Kyat	17.1858	View
90	ISK	MNT Tugrik	29.2609	View
91	ISK	MOP Pataca	0.066252	View
92	ISK	MUR Mauritius Rupee	0.378929	View
93	ISK	MVR Rufiyaa	0.126557	View
94	ISK	MWK Kwacha	14.2423	View
95	ISK	MXN Mexican Peso	0.142008	View
96	ISK	MYR Malaysian Ringgit	0.032481	View
97	ISK	MZN Mozambique Metical	0.523533	View
98	ISK	NAD Namibia Dollar	0.134618	View
99	ISK	NGN Naira	11.0235	View
100	ISK	NIO Cordoba Oro	0.302234	View
101	ISK	NOK Norwegian Krone	0.076821	View
102	ISK	NPR Nepalese Rupee	1.2195	View
103	ISK	NZD New Zealand Dollar	0.013937	View
104	ISK	OMR Rial Omani	0.003160	View
105	ISK	PAB Balboa	0.008213	View
106	ISK	PEN Sol	0.028257	View
107	ISK	PGK Kina	0.035606	View
108	ISK	PHP Philippine Peso	0.492850	View
109	ISK	PKR Pakistan Rupee	2.3032	View
110	ISK	PLN Zloty	0.029491	View
111	ISK	PYG Guarani	52.3252	View
112	ISK	QAR Qatari Rial	0.029943	View
113	ISK	RON New Romanian Leu	0.035484	View
114	ISK	RSD Serbian Dinar	0.817186	View
115	ISK	RUB Russian Ruble	0.624271	View
116	ISK	RWF Rwanda Franc	12.0012	View
117	ISK	SAR Saudi Riyal	0.030783	View
118	ISK	SBD Solomon Islands Dollar	0.065869	View
119	ISK	SCR Seychelles Rupee	0.123477	View
120	ISK	SDG Sudanese Pound	4.9198	View
121	ISK	SEK Swedish Krona	0.075120	View
122	ISK	SGD Singapore Dollar	0.010414	View
123	ISK	SHP Saint Helena Pound	0.006111	View
124	ISK	SLL Leone	171.6556	View
125	ISK	SOS Somali Shilling	4.6942	View
126	ISK	SRD Surinam Dollar	0.308660	View
127	ISK	STD Dobra	169.4330	View
128	ISK	SVC El Salvador Colon	0.071865	View
129	ISK	SYP Syrian Pound	0.904938	View
130	ISK	SZL Lilangeni	0.134581	View
131	ISK	THB Baht	0.262680	View
132	ISK	TJS Somoni	0.077450	View
133	ISK	TMT Turkmenistan New Manat	0.028691	View
134	ISK	TND Tunisian Dinar	0.023837	View
135	ISK	TOP Pa’anga	0.019288	View
136	ISK	TRY Turkish Lira	0.367299	View
137	ISK	TTD Trinidad and Tobago Dollar	0.055785	View
138	ISK	TWD New Taiwan Dollar	0.257866	View
139	ISK	TZS Tanzanian Shilling	21.2678	View
140	ISK	UAH Hryvnia	0.361589	View
141	ISK	UGX Uganda Shilling	30.4172	View
142	ISK	USD US Dollar	0.008185	View
143	ISK	UYU Peso Uruguayo	0.326732	View
144	ISK	UZS Uzbekistan Sum	99.6710	View
145	ISK	VND Dong	216.3500	View
146	ISK	VUV Vatu	0.962720	View
147	ISK	WST Tala	0.022214	View
148	ISK	XAF CFA Franc BEAC	4.5679	View
149	ISK	XCD East Caribbean Dollar	0.022122	View
150	ISK	XOF CFA Franc BCEAO	4.5679	View
151	ISK	XPF CFP Franc	0.832072	View
152	ISK	YER Yemeni Rial	1.9532	View
153	ISK	ZAR Rand	0.134148	View
154	ISK	ZMW Zambian Kwacha	0.156259	View
155	ISK	ZWL Zimbabwe Dollar	2.6359	View

1 ISK = Rate shown in target currency as of Apr 20, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation