kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.393600	View
2	NOK	AFN Afghani	6.9124	View
3	NOK	ALL Lek	8.7239	View
4	NOK	AMD Armenian Dram	40.2273	View
5	NOK	ANG Netherlands Antillean Guilder	0.191799	View
6	NOK	AOA Kwanza	98.3706	View
7	NOK	ARS Argentine Peso	145.8127	View
8	NOK	AUD Australian Dollar	0.149728	View
9	NOK	AWG Aruban Florin	0.193017	View
10	NOK	AZN Azerbaijanian Manat	0.182486	View
11	NOK	BAM Convertible Mark	0.178285	View
12	NOK	BBD Barbados Dollar	0.216544	View
13	NOK	BDT Taka	13.1797	View
14	NOK	BGN Bulgarian Lev	0.178749	View
15	NOK	BHD Bahraini Dinar	0.040516	View
16	NOK	BIF Burundi Franc	319.6963	View
17	NOK	BMD Bermudian Dollar	0.107157	View
18	NOK	BND Brunei Dollar	0.136830	View
19	NOK	BOB Boliviano	0.742930	View
20	NOK	BRL Brazilian Real	0.533974	View
21	NOK	BSD Bahamian Dollar	0.107521	View
22	NOK	BTN Ngultrum	9.9772	View
23	NOK	BWP Pula	1.4426	View
24	NOK	BYN Belarussian Ruble	0.304664	View
25	NOK	BZD Belize Dollar	0.216235	View
26	NOK	CAD Canadian Dollar	0.146749	View
27	NOK	CDF Congolese Franc	247.5339	View
28	NOK	CHF Swiss Franc	0.083730	View
29	NOK	CLP Chilean Peso	95.4581	View
30	NOK	CNY Yuan Renminbi	0.730566	View
31	NOK	COP Colombian Peso	386.4271	View
32	NOK	CRC Costa Rican Colon	49.0345	View
33	NOK	CUC Peso Convertible	0.107157	View
34	NOK	CUP Cuban Peso	2.8397	View
35	NOK	CVE Cape Verde Escudo	10.0514	View
36	NOK	CZK Czech Koruna	2.2132	View
37	NOK	DJF Djibouti Franc	19.1458	View
38	NOK	DKK Danish Krone	0.680978	View
39	NOK	DOP Dominican Peso	6.4458	View
40	NOK	DZD Algerian Dinar	14.2394	View
41	NOK	EGP Egyptian Pound	5.5650	View
42	NOK	ERN Nakfa	1.6074	View
43	NOK	ETB Ethiopian Birr	16.7876	View
44	NOK	EUR Euro	0.091120	View
45	NOK	FJD Fiji Dollar	0.236784	View
46	NOK	FKP Falkland Islands Pound	0.079237	View
47	NOK	GBP Pound Sterling	0.079315	View
48	NOK	GEL Lari	0.287889	View
49	NOK	GHS Ghana Cedi	1.1880	View
50	NOK	GIP Gibraltar Pound	0.079237	View
51	NOK	GMD Dalasi	7.8758	View
52	NOK	GNF Guinea Franc	943.3304	View
53	NOK	GTQ Quetzal	0.822230	View
54	NOK	GYD Guyana Dollar	22.4938	View
55	NOK	HKD Hong Kong Dollar	0.839263	View
56	NOK	HNL Lempira	2.8567	View
57	NOK	HRK Croatian Kuna	0.686708	View
58	NOK	HTG Gourde	14.0796	View
59	NOK	HUF Forint	33.0293	View
60	NOK	IDR Rupiah	1835.57	View
61	NOK	ILS New Israeli Sheqel	0.320998	View
62	NOK	INR Indian Rupee	9.9733	View
63	NOK	IQD Iraqi Dinar	140.8469	View
64	NOK	IRR Iranian Rial	141608.66	View
65	NOK	ISK Iceland Krona	13.0484	View
66	NOK	JMD Jamaican Dollar	16.9991	View
67	NOK	JOD Jordanian Dinar	0.075974	View
68	NOK	JPY Yen	17.0286	View
69	NOK	KES Kenyan Shilling	13.8480	View
70	NOK	KGS Som	9.3709	View
71	NOK	KHR Riel	430.0904	View
72	NOK	KMF Comoro Franc	44.7919	View
73	NOK	KPW North Korean Won	96.4409	View
74	NOK	KRW Won	157.5480	View
75	NOK	KWD Kuwaiti Dinar	0.033043	View
76	NOK	KYD Cayman Islands Dollar	0.089598	View
77	NOK	KZT Tenge	50.4136	View
78	NOK	LAK Kip	2371.84	View
79	NOK	LBP Lebanese Pound	9627.99	View
80	NOK	LKR Sri Lanka Rupee	33.9894	View
81	NOK	LRD Liberian Dollar	19.7828	View
82	NOK	LSL Loti	1.7620	View
83	NOK	LTL Lithuanian Litas	0.316408	View
84	NOK	LVL Latvian Lats	0.064818	View
85	NOK	LYD Libyan Dinar	0.679852	View
86	NOK	MAD Moroccan Dirham	0.989667	View
87	NOK	MDL Moldovan Leu	1.8480	View
88	NOK	MGA Malagasy Ariary	445.9465	View
89	NOK	MKD Denar	5.6189	View
90	NOK	MMK Kyat	224.9965	View
91	NOK	MNT Tugrik	383.0370	View
92	NOK	MOP Pataca	0.867269	View
93	NOK	MUR Mauritius Rupee	4.9603	View
94	NOK	MVR Rufiyaa	1.6567	View
95	NOK	MWK Kwacha	186.4370	View
96	NOK	MXN Mexican Peso	1.8592	View
97	NOK	MYR Malaysian Ringgit	0.423536	View
98	NOK	MZN Mozambique Metical	6.8533	View
99	NOK	NAD Namibia Dollar	1.7622	View
100	NOK	NGN Naira	144.3015	View
101	NOK	NIO Cordoba Oro	3.9564	View
102	NOK	NPR Nepalese Rupee	15.9636	View
103	NOK	NZD New Zealand Dollar	0.182267	View
104	NOK	OMR Rial Omani	0.041363	View
105	NOK	PAB Balboa	0.107519	View
106	NOK	PEN Sol	0.367045	View
107	NOK	PGK Kina	0.463995	View
108	NOK	PHP Philippine Peso	6.4159	View
109	NOK	PKR Pakistan Rupee	30.1407	View
110	NOK	PLN Zloty	0.385757	View
111	NOK	PYG Guarani	684.9578	View
112	NOK	QAR Qatari Rial	0.391972	View
113	NOK	RON New Romanian Leu	0.464613	View
114	NOK	RSD Serbian Dinar	10.6973	View
115	NOK	RUB Russian Ruble	8.1720	View
116	NOK	RWF Rwanda Franc	157.1009	View
117	NOK	SAR Saudi Riyal	0.402947	View
118	NOK	SBD Solomon Islands Dollar	0.861888	View
119	NOK	SCR Seychelles Rupee	1.6164	View
120	NOK	SDG Sudanese Pound	64.4017	View
121	NOK	SEK Swedish Krona	0.981229	View
122	NOK	SGD Singapore Dollar	0.136243	View
123	NOK	SHP Saint Helena Pound	0.080003	View
124	NOK	SLL Leone	2247.04	View
125	NOK	SOS Somali Shilling	61.4493	View
126	NOK	SRD Surinam Dollar	4.0405	View
127	NOK	STD Dobra	2217.94	View
128	NOK	SVC El Salvador Colon	0.940741	View
129	NOK	SYP Syrian Pound	11.8460	View
130	NOK	SZL Lilangeni	1.7617	View
131	NOK	THB Baht	3.4371	View
132	NOK	TJS Somoni	1.0139	View
133	NOK	TMT Turkmenistan New Manat	0.375587	View
134	NOK	TND Tunisian Dinar	0.312037	View
135	NOK	TOP Pa’anga	0.252113	View
136	NOK	TRY Turkish Lira	4.8092	View
137	NOK	TTD Trinidad and Tobago Dollar	0.730259	View
138	NOK	TWD New Taiwan Dollar	3.3745	View
139	NOK	TZS Tanzanian Shilling	278.3764	View
140	NOK	UAH Hryvnia	4.7333	View
141	NOK	UGX Uganda Shilling	398.1728	View
142	NOK	USD US Dollar	0.107157	View
143	NOK	UYU Peso Uruguayo	4.2771	View
144	NOK	UZS Uzbekistan Sum	1304.73	View
145	NOK	VND Dong	2831.58	View
146	NOK	VUV Vatu	12.6600	View
147	NOK	WST Tala	0.289647	View
148	NOK	XAF CFA Franc BEAC	59.7954	View
149	NOK	XCD East Caribbean Dollar	0.289598	View
150	NOK	XOF CFA Franc BCEAO	59.7262	View
151	NOK	XPF CFP Franc	10.8943	View
152	NOK	YER Yemeni Rial	25.5678	View
153	NOK	ZAR Rand	1.7520	View
154	NOK	ZMW Zambian Kwacha	2.0455	View
155	NOK	ZWL Zimbabwe Dollar	34.5047	View

1 NOK = Rate shown in target currency as of Apr 20, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation