kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.401129	View
2	SEK	AFN Afghani	7.0446	View
3	SEK	ALL Lek	8.8907	View
4	SEK	AMD Armenian Dram	40.9969	View
5	SEK	ANG Netherlands Antillean Guilder	0.195468	View
6	SEK	AOA Kwanza	100.2524	View
7	SEK	ARS Argentine Peso	148.6021	View
8	SEK	AUD Australian Dollar	0.152593	View
9	SEK	AWG Aruban Florin	0.196709	View
10	SEK	AZN Azerbaijanian Manat	0.185976	View
11	SEK	BAM Convertible Mark	0.181695	View
12	SEK	BBD Barbados Dollar	0.220687	View
13	SEK	BDT Taka	13.4318	View
14	SEK	BGN Bulgarian Lev	0.182169	View
15	SEK	BHD Bahraini Dinar	0.041291	View
16	SEK	BIF Burundi Franc	325.8121	View
17	SEK	BMD Bermudian Dollar	0.109207	View
18	SEK	BND Brunei Dollar	0.139447	View
19	SEK	BOB Boliviano	0.757142	View
20	SEK	BRL Brazilian Real	0.544189	View
21	SEK	BSD Bahamian Dollar	0.109578	View
22	SEK	BTN Ngultrum	10.1680	View
23	SEK	BWP Pula	1.4702	View
24	SEK	BYN Belarussian Ruble	0.310492	View
25	SEK	BZD Belize Dollar	0.220372	View
26	SEK	CAD Canadian Dollar	0.149556	View
27	SEK	CDF Congolese Franc	252.2691	View
28	SEK	CHF Swiss Franc	0.085332	View
29	SEK	CLP Chilean Peso	97.2842	View
30	SEK	CNY Yuan Renminbi	0.744542	View
31	SEK	COP Colombian Peso	393.8194	View
32	SEK	CRC Costa Rican Colon	49.9725	View
33	SEK	CUC Peso Convertible	0.109207	View
34	SEK	CUP Cuban Peso	2.8940	View
35	SEK	CVE Cape Verde Escudo	10.2437	View
36	SEK	CZK Czech Koruna	2.2556	View
37	SEK	DJF Djibouti Franc	19.5121	View
38	SEK	DKK Danish Krone	0.694005	View
39	SEK	DOP Dominican Peso	6.5691	View
40	SEK	DZD Algerian Dinar	14.5118	View
41	SEK	EGP Egyptian Pound	5.6714	View
42	SEK	ERN Nakfa	1.6381	View
43	SEK	ETB Ethiopian Birr	17.1088	View
44	SEK	EUR Euro	0.092863	View
45	SEK	FJD Fiji Dollar	0.241313	View
46	SEK	FKP Falkland Islands Pound	0.080753	View
47	SEK	GBP Pound Sterling	0.080832	View
48	SEK	GEL Lari	0.293397	View
49	SEK	GHS Ghana Cedi	1.2108	View
50	SEK	GIP Gibraltar Pound	0.080753	View
51	SEK	GMD Dalasi	8.0264	View
52	SEK	GNF Guinea Franc	961.3761	View
53	SEK	GTQ Quetzal	0.837959	View
54	SEK	GYD Guyana Dollar	22.9241	View
55	SEK	HKD Hong Kong Dollar	0.855318	View
56	SEK	HNL Lempira	2.9113	View
57	SEK	HRK Croatian Kuna	0.699844	View
58	SEK	HTG Gourde	14.3489	View
59	SEK	HUF Forint	33.6611	View
60	SEK	IDR Rupiah	1870.68	View
61	SEK	ILS New Israeli Sheqel	0.327139	View
62	SEK	INR Indian Rupee	10.1641	View
63	SEK	IQD Iraqi Dinar	143.5413	View
64	SEK	IRR Iranian Rial	144317.61	View
65	SEK	ISK Iceland Krona	13.2980	View
66	SEK	JMD Jamaican Dollar	17.3242	View
67	SEK	JOD Jordanian Dinar	0.077427	View
68	SEK	JPY Yen	17.3543	View
69	SEK	KES Kenyan Shilling	14.1129	View
70	SEK	KGS Som	9.5502	View
71	SEK	KHR Riel	438.3180	View
72	SEK	KMF Comoro Franc	45.6487	View
73	SEK	KPW North Korean Won	98.2858	View
74	SEK	KRW Won	160.5618	View
75	SEK	KWD Kuwaiti Dinar	0.033675	View
76	SEK	KYD Cayman Islands Dollar	0.091312	View
77	SEK	KZT Tenge	51.3780	View
78	SEK	LAK Kip	2417.21	View
79	SEK	LBP Lebanese Pound	9812.17	View
80	SEK	LKR Sri Lanka Rupee	34.6396	View
81	SEK	LRD Liberian Dollar	20.1612	View
82	SEK	LSL Loti	1.7957	View
83	SEK	LTL Lithuanian Litas	0.322461	View
84	SEK	LVL Latvian Lats	0.066058	View
85	SEK	LYD Libyan Dinar	0.692858	View
86	SEK	MAD Moroccan Dirham	1.0086	View
87	SEK	MDL Moldovan Leu	1.8834	View
88	SEK	MGA Malagasy Ariary	454.4774	View
89	SEK	MKD Denar	5.7264	View
90	SEK	MMK Kyat	229.3006	View
91	SEK	MNT Tugrik	390.3645	View
92	SEK	MOP Pataca	0.883859	View
93	SEK	MUR Mauritius Rupee	5.0552	View
94	SEK	MVR Rufiyaa	1.6884	View
95	SEK	MWK Kwacha	190.0035	View
96	SEK	MXN Mexican Peso	1.8947	View
97	SEK	MYR Malaysian Ringgit	0.431638	View
98	SEK	MZN Mozambique Metical	6.9844	View
99	SEK	NAD Namibia Dollar	1.7959	View
100	SEK	NGN Naira	147.0620	View
101	SEK	NIO Cordoba Oro	4.0321	View
102	SEK	NOK Norwegian Krone	1.0191	View
103	SEK	NPR Nepalese Rupee	16.2690	View
104	SEK	NZD New Zealand Dollar	0.185754	View
105	SEK	OMR Rial Omani	0.042154	View
106	SEK	PAB Balboa	0.109576	View
107	SEK	PEN Sol	0.374066	View
108	SEK	PGK Kina	0.472871	View
109	SEK	PHP Philippine Peso	6.5386	View
110	SEK	PKR Pakistan Rupee	30.7173	View
111	SEK	PLN Zloty	0.393137	View
112	SEK	PYG Guarani	698.0609	View
113	SEK	QAR Qatari Rial	0.399470	View
114	SEK	RON New Romanian Leu	0.473501	View
115	SEK	RSD Serbian Dinar	10.9019	View
116	SEK	RUB Russian Ruble	8.3283	View
117	SEK	RWF Rwanda Franc	160.1062	View
118	SEK	SAR Saudi Riyal	0.410655	View
119	SEK	SBD Solomon Islands Dollar	0.878375	View
120	SEK	SCR Seychelles Rupee	1.6473	View
121	SEK	SDG Sudanese Pound	65.6337	View
122	SEK	SGD Singapore Dollar	0.138849	View
123	SEK	SHP Saint Helena Pound	0.081534	View
124	SEK	SLL Leone	2290.02	View
125	SEK	SOS Somali Shilling	62.6248	View
126	SEK	SRD Surinam Dollar	4.1178	View
127	SEK	STD Dobra	2260.37	View
128	SEK	SVC El Salvador Colon	0.958738	View
129	SEK	SYP Syrian Pound	12.0726	View
130	SEK	SZL Lilangeni	1.7954	View
131	SEK	THB Baht	3.5028	View
132	SEK	TJS Somoni	1.0333	View
133	SEK	TMT Turkmenistan New Manat	0.382772	View
134	SEK	TND Tunisian Dinar	0.318006	View
135	SEK	TOP Pa’anga	0.256936	View
136	SEK	TRY Turkish Lira	4.9012	View
137	SEK	TTD Trinidad and Tobago Dollar	0.744229	View
138	SEK	TWD New Taiwan Dollar	3.4391	View
139	SEK	TZS Tanzanian Shilling	283.7017	View
140	SEK	UAH Hryvnia	4.8239	View
141	SEK	UGX Uganda Shilling	405.7898	View
142	SEK	USD US Dollar	0.109207	View
143	SEK	UYU Peso Uruguayo	4.3589	View
144	SEK	UZS Uzbekistan Sum	1329.69	View
145	SEK	VND Dong	2885.75	View
146	SEK	VUV Vatu	12.9022	View
147	SEK	WST Tala	0.295188	View
148	SEK	XAF CFA Franc BEAC	60.9393	View
149	SEK	XCD East Caribbean Dollar	0.295138	View
150	SEK	XOF CFA Franc BCEAO	60.8688	View
151	SEK	XPF CFP Franc	11.1027	View
152	SEK	YER Yemeni Rial	26.0569	View
153	SEK	ZAR Rand	1.7855	View
154	SEK	ZMW Zambian Kwacha	2.0846	View
155	SEK	ZWL Zimbabwe Dollar	35.1647	View

1 SEK = Rate shown in target currency as of Apr 20, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation