Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.036129	View
2	XPF	AFN Afghani	0.634495	View
3	XPF	ALL Lek	0.800774	View
4	XPF	AMD Armenian Dram	3.6925	View
5	XPF	ANG Netherlands Antillean Guilder	0.017605	View
6	XPF	AOA Kwanza	9.0296	View
7	XPF	ARS Argentine Peso	13.3843	View
8	XPF	AUD Australian Dollar	0.013743	View
9	XPF	AWG Aruban Florin	0.017717	View
10	XPF	AZN Azerbaijanian Manat	0.016750	View
11	XPF	BAM Convertible Mark	0.016365	View
12	XPF	BBD Barbados Dollar	0.019876	View
13	XPF	BDT Taka	1.2098	View
14	XPF	BGN Bulgarian Lev	0.016407	View
15	XPF	BHD Bahraini Dinar	0.003719	View
16	XPF	BIF Burundi Franc	29.3454	View
17	XPF	BMD Bermudian Dollar	0.009836	View
18	XPF	BND Brunei Dollar	0.012559	View
19	XPF	BOB Boliviano	0.068194	View
20	XPF	BRL Brazilian Real	0.049014	View
21	XPF	BSD Bahamian Dollar	0.009869	View
22	XPF	BTN Ngultrum	0.915816	View
23	XPF	BWP Pula	0.132416	View
24	XPF	BYN Belarussian Ruble	0.027965	View
25	XPF	BZD Belize Dollar	0.019848	View
26	XPF	CAD Canadian Dollar	0.013470	View
27	XPF	CDF Congolese Franc	22.7215	View
28	XPF	CHF Swiss Franc	0.007685	View
29	XPF	CLP Chilean Peso	8.7622	View
30	XPF	CNY Yuan Renminbi	0.067059	View
31	XPF	COP Colombian Peso	35.4707	View
32	XPF	CRC Costa Rican Colon	4.5009	View
33	XPF	CUC Peso Convertible	0.009836	View
34	XPF	CUP Cuban Peso	0.260657	View
35	XPF	CVE Cape Verde Escudo	0.922631	View
36	XPF	CZK Czech Koruna	0.203154	View
37	XPF	DJF Djibouti Franc	1.7574	View
38	XPF	DKK Danish Krone	0.062507	View
39	XPF	DOP Dominican Peso	0.591671	View
40	XPF	DZD Algerian Dinar	1.3071	View
41	XPF	EGP Egyptian Pound	0.510815	View
42	XPF	ERN Nakfa	0.147541	View
43	XPF	ETB Ethiopian Birr	1.5410	View
44	XPF	EUR Euro	0.008364	View
45	XPF	FJD Fiji Dollar	0.021734	View
46	XPF	FKP Falkland Islands Pound	0.007273	View
47	XPF	GBP Pound Sterling	0.007280	View
48	XPF	GEL Lari	0.026425	View
49	XPF	GHS Ghana Cedi	0.109052	View
50	XPF	GIP Gibraltar Pound	0.007273	View
51	XPF	GMD Dalasi	0.722927	View
52	XPF	GNF Guinea Franc	86.5896	View
53	XPF	GTQ Quetzal	0.075473	View
54	XPF	GYD Guyana Dollar	2.0647	View
55	XPF	HKD Hong Kong Dollar	0.077037	View
56	XPF	HNL Lempira	0.262218	View
57	XPF	HRK Croatian Kuna	0.063033	View
58	XPF	HTG Gourde	1.2924	View
59	XPF	HUF Forint	3.0318	View
60	XPF	IDR Rupiah	168.4890	View
61	XPF	ILS New Israeli Sheqel	0.029464	View
62	XPF	INR Indian Rupee	0.915467	View
63	XPF	IQD Iraqi Dinar	12.9285	View
64	XPF	IRR Iranian Rial	12998.45	View
65	XPF	ISK Iceland Krona	1.1977	View
66	XPF	JMD Jamaican Dollar	1.5604	View
67	XPF	JOD Jordanian Dinar	0.006973	View
68	XPF	JPY Yen	1.5631	View
69	XPF	KES Kenyan Shilling	1.2711	View
70	XPF	KGS Som	0.860166	View
71	XPF	KHR Riel	39.4786	View
72	XPF	KMF Comoro Franc	4.1115	View
73	XPF	KPW North Korean Won	8.8524	View
74	XPF	KRW Won	14.4615	View
75	XPF	KWD Kuwaiti Dinar	0.003033	View
76	XPF	KYD Cayman Islands Dollar	0.008224	View
77	XPF	KZT Tenge	4.6275	View
78	XPF	LAK Kip	217.7143	View
79	XPF	LBP Lebanese Pound	883.7663	View
80	XPF	LKR Sri Lanka Rupee	3.1199	View
81	XPF	LRD Liberian Dollar	1.8159	View
82	XPF	LSL Loti	0.161738	View
83	XPF	LTL Lithuanian Litas	0.029043	View
84	XPF	LVL Latvian Lats	0.005949	View
85	XPF	LYD Libyan Dinar	0.062404	View
86	XPF	MAD Moroccan Dirham	0.090842	View
87	XPF	MDL Moldovan Leu	0.169631	View
88	XPF	MGA Malagasy Ariary	40.9340	View
89	XPF	MKD Denar	0.515768	View
90	XPF	MMK Kyat	20.6527	View
91	XPF	MNT Tugrik	35.1595	View
92	XPF	MOP Pataca	0.079607	View
93	XPF	MUR Mauritius Rupee	0.455315	View
94	XPF	MVR Rufiyaa	0.152069	View
95	XPF	MWK Kwacha	17.1133	View
96	XPF	MXN Mexican Peso	0.170656	View
97	XPF	MYR Malaysian Ringgit	0.038876	View
98	XPF	MZN Mozambique Metical	0.629070	View
99	XPF	NAD Namibia Dollar	0.161755	View
100	XPF	NGN Naira	13.2456	View
101	XPF	NIO Cordoba Oro	0.363160	View
102	XPF	NOK Norwegian Krone	0.091791	View
103	XPF	NPR Nepalese Rupee	1.4653	View
104	XPF	NZD New Zealand Dollar	0.016730	View
105	XPF	OMR Rial Omani	0.003796	View
106	XPF	PAB Balboa	0.009869	View
107	XPF	PEN Sol	0.033691	View
108	XPF	PGK Kina	0.042590	View
109	XPF	PHP Philippine Peso	0.588921	View
110	XPF	PKR Pakistan Rupee	2.7667	View
111	XPF	PLN Zloty	0.035409	View
112	XPF	PYG Guarani	62.8732	View
113	XPF	QAR Qatari Rial	0.035979	View
114	XPF	RON New Romanian Leu	0.042647	View
115	XPF	RSD Serbian Dinar	0.981918	View
116	XPF	RUB Russian Ruble	0.750115	View
117	XPF	RWF Rwanda Franc	14.4205	View
118	XPF	SAR Saudi Riyal	0.036987	View
119	XPF	SBD Solomon Islands Dollar	0.079113	View
120	XPF	SCR Seychelles Rupee	0.148368	View
121	XPF	SDG Sudanese Pound	5.9115	View
122	XPF	SEK Swedish Krona	0.090068	View
123	XPF	SGD Singapore Dollar	0.012505	View
124	XPF	SHP Saint Helena Pound	0.007343	View
125	XPF	SLL Leone	206.2587	View
126	XPF	SOS Somali Shilling	5.6405	View
127	XPF	SRD Surinam Dollar	0.370881	View
128	XPF	STD Dobra	203.5881	View
129	XPF	SVC El Salvador Colon	0.086351	View
130	XPF	SYP Syrian Pound	1.0874	View
131	XPF	SZL Lilangeni	0.161711	View
132	XPF	THB Baht	0.315492	View
133	XPF	TJS Somoni	0.093063	View
134	XPF	TMT Turkmenistan New Manat	0.034475	View
135	XPF	TND Tunisian Dinar	0.028642	View
136	XPF	TOP Pa’anga	0.023141	View
137	XPF	TRY Turkish Lira	0.441441	View
138	XPF	TTD Trinidad and Tobago Dollar	0.067031	View
139	XPF	TWD New Taiwan Dollar	0.309752	View
140	XPF	TZS Tanzanian Shilling	25.5525	View
141	XPF	UAH Hryvnia	0.434480	View
142	XPF	UGX Uganda Shilling	36.5488	View
143	XPF	USD US Dollar	0.009836	View
144	XPF	UYU Peso Uruguayo	0.392596	View
145	XPF	UZS Uzbekistan Sum	119.7631	View
146	XPF	VND Dong	259.9144	View
147	XPF	VUV Vatu	1.1621	View
148	XPF	WST Tala	0.026587	View
149	XPF	XAF CFA Franc BEAC	5.4887	View
150	XPF	XCD East Caribbean Dollar	0.026582	View
151	XPF	XOF CFA Franc BCEAO	5.4824	View
152	XPF	YER Yemeni Rial	2.3469	View
153	XPF	ZAR Rand	0.160819	View
154	XPF	ZMW Zambian Kwacha	0.187759	View
155	XPF	ZWL Zimbabwe Dollar	3.1672	View

1 XPF = Rate shown in target currency as of Apr 20, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation