د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397709	View
2	MAD	AFN Afghani	6.9845	View
3	MAD	ALL Lek	8.8149	View
4	MAD	AMD Armenian Dram	40.6473	View
5	MAD	ANG Netherlands Antillean Guilder	0.193801	View
6	MAD	AOA Kwanza	99.3976	View
7	MAD	ARS Argentine Peso	147.3350	View
8	MAD	AUD Australian Dollar	0.151292	View
9	MAD	AWG Aruban Florin	0.195032	View
10	MAD	AZN Azerbaijanian Manat	0.184391	View
11	MAD	BAM Convertible Mark	0.180146	View
12	MAD	BBD Barbados Dollar	0.218805	View
13	MAD	BDT Taka	13.3173	View
14	MAD	BGN Bulgarian Lev	0.180615	View
15	MAD	BHD Bahraini Dinar	0.040939	View
16	MAD	BIF Burundi Franc	323.0340	View
17	MAD	BMD Bermudian Dollar	0.108276	View
18	MAD	BND Brunei Dollar	0.138258	View
19	MAD	BOB Boliviano	0.750687	View
20	MAD	BRL Brazilian Real	0.539548	View
21	MAD	BSD Bahamian Dollar	0.108643	View
22	MAD	BTN Ngultrum	10.0813	View
23	MAD	BWP Pula	1.4576	View
24	MAD	BYN Belarussian Ruble	0.307845	View
25	MAD	BZD Belize Dollar	0.218493	View
26	MAD	CAD Canadian Dollar	0.148281	View
27	MAD	CDF Congolese Franc	250.1181	View
28	MAD	CHF Swiss Franc	0.084604	View
29	MAD	CLP Chilean Peso	96.4547	View
30	MAD	CNY Yuan Renminbi	0.738193	View
31	MAD	COP Colombian Peso	390.4615	View
32	MAD	CRC Costa Rican Colon	49.5464	View
33	MAD	CUC Peso Convertible	0.108276	View
34	MAD	CUP Cuban Peso	2.8693	View
35	MAD	CVE Cape Verde Escudo	10.1563	View
36	MAD	CZK Czech Koruna	2.2363	View
37	MAD	DJF Djibouti Franc	19.3457	View
38	MAD	DKK Danish Krone	0.688088	View
39	MAD	DOP Dominican Peso	6.5131	View
40	MAD	DZD Algerian Dinar	14.3880	View
41	MAD	EGP Egyptian Pound	5.6231	View
42	MAD	ERN Nakfa	1.6241	View
43	MAD	ETB Ethiopian Birr	16.9629	View
44	MAD	EUR Euro	0.092071	View
45	MAD	FJD Fiji Dollar	0.239256	View
46	MAD	FKP Falkland Islands Pound	0.080064	View
47	MAD	GBP Pound Sterling	0.080143	View
48	MAD	GEL Lari	0.290895	View
49	MAD	GHS Ghana Cedi	1.2004	View
50	MAD	GIP Gibraltar Pound	0.080064	View
51	MAD	GMD Dalasi	7.9580	View
52	MAD	GNF Guinea Franc	953.1789	View
53	MAD	GTQ Quetzal	0.830814	View
54	MAD	GYD Guyana Dollar	22.7287	View
55	MAD	HKD Hong Kong Dollar	0.848025	View
56	MAD	HNL Lempira	2.8865	View
57	MAD	HRK Croatian Kuna	0.693877	View
58	MAD	HTG Gourde	14.2266	View
59	MAD	HUF Forint	33.3741	View
60	MAD	IDR Rupiah	1854.73	View
61	MAD	ILS New Israeli Sheqel	0.324349	View
62	MAD	INR Indian Rupee	10.0775	View
63	MAD	IQD Iraqi Dinar	142.3174	View
64	MAD	IRR Iranian Rial	143087.07	View
65	MAD	ISK Iceland Krona	13.1847	View
66	MAD	JMD Jamaican Dollar	17.1765	View
67	MAD	JOD Jordanian Dinar	0.076767	View
68	MAD	JPY Yen	17.2063	View
69	MAD	KES Kenyan Shilling	13.9925	View
70	MAD	KGS Som	9.4687	View
71	MAD	KHR Riel	434.5806	View
72	MAD	KMF Comoro Franc	45.2595	View
73	MAD	KPW North Korean Won	97.4478	View
74	MAD	KRW Won	159.1928	View
75	MAD	KWD Kuwaiti Dinar	0.033388	View
76	MAD	KYD Cayman Islands Dollar	0.090533	View
77	MAD	KZT Tenge	50.9399	View
78	MAD	LAK Kip	2396.60	View
79	MAD	LBP Lebanese Pound	9728.51	View
80	MAD	LKR Sri Lanka Rupee	34.3443	View
81	MAD	LRD Liberian Dollar	19.9893	View
82	MAD	LSL Loti	1.7804	View
83	MAD	LTL Lithuanian Litas	0.319711	View
84	MAD	LVL Latvian Lats	0.065495	View
85	MAD	LYD Libyan Dinar	0.686950	View
86	MAD	MDL Moldovan Leu	1.8673	View
87	MAD	MGA Malagasy Ariary	450.6022	View
88	MAD	MKD Denar	5.6776	View
89	MAD	MMK Kyat	227.3455	View
90	MAD	MNT Tugrik	387.0360	View
91	MAD	MOP Pataca	0.876323	View
92	MAD	MUR Mauritius Rupee	5.0121	View
93	MAD	MVR Rufiyaa	1.6740	View
94	MAD	MWK Kwacha	188.3834	View
95	MAD	MXN Mexican Peso	1.8786	View
96	MAD	MYR Malaysian Ringgit	0.427958	View
97	MAD	MZN Mozambique Metical	6.9248	View
98	MAD	NAD Namibia Dollar	1.7806	View
99	MAD	NGN Naira	145.8080	View
100	MAD	NIO Cordoba Oro	3.9977	View
101	MAD	NOK Norwegian Krone	1.0104	View
102	MAD	NPR Nepalese Rupee	16.1303	View
103	MAD	NZD New Zealand Dollar	0.184170	View
104	MAD	OMR Rial Omani	0.041794	View
105	MAD	PAB Balboa	0.108642	View
106	MAD	PEN Sol	0.370877	View
107	MAD	PGK Kina	0.468839	View
108	MAD	PHP Philippine Peso	6.4829	View
109	MAD	PKR Pakistan Rupee	30.4554	View
110	MAD	PLN Zloty	0.389785	View
111	MAD	PYG Guarani	692.1088	View
112	MAD	QAR Qatari Rial	0.396064	View
113	MAD	RON New Romanian Leu	0.469464	View
114	MAD	RSD Serbian Dinar	10.8090	View
115	MAD	RUB Russian Ruble	8.2573	View
116	MAD	RWF Rwanda Franc	158.7411	View
117	MAD	SAR Saudi Riyal	0.407154	View
118	MAD	SBD Solomon Islands Dollar	0.870886	View
119	MAD	SCR Seychelles Rupee	1.6332	View
120	MAD	SDG Sudanese Pound	65.0740	View
121	MAD	SEK Swedish Krona	0.991473	View
122	MAD	SGD Singapore Dollar	0.137665	View
123	MAD	SHP Saint Helena Pound	0.080839	View
124	MAD	SLL Leone	2270.50	View
125	MAD	SOS Somali Shilling	62.0908	View
126	MAD	SRD Surinam Dollar	4.0827	View
127	MAD	STD Dobra	2241.10	View
128	MAD	SVC El Salvador Colon	0.950563	View
129	MAD	SYP Syrian Pound	11.9697	View
130	MAD	SZL Lilangeni	1.7801	View
131	MAD	THB Baht	3.4729	View
132	MAD	TJS Somoni	1.0244	View
133	MAD	TMT Turkmenistan New Manat	0.379508	View
134	MAD	TND Tunisian Dinar	0.315295	View
135	MAD	TOP Pa’anga	0.254745	View
136	MAD	TRY Turkish Lira	4.8594	View
137	MAD	TTD Trinidad and Tobago Dollar	0.737883	View
138	MAD	TWD New Taiwan Dollar	3.4098	View
139	MAD	TZS Tanzanian Shilling	281.2827	View
140	MAD	UAH Hryvnia	4.7828	View
141	MAD	UGX Uganda Shilling	402.3297	View
142	MAD	USD US Dollar	0.108276	View
143	MAD	UYU Peso Uruguayo	4.3217	View
144	MAD	UZS Uzbekistan Sum	1318.35	View
145	MAD	VND Dong	2861.14	View
146	MAD	VUV Vatu	12.7922	View
147	MAD	WST Tala	0.292671	View
148	MAD	XAF CFA Franc BEAC	60.4197	View
149	MAD	XCD East Caribbean Dollar	0.292622	View
150	MAD	XOF CFA Franc BCEAO	60.3498	View
151	MAD	XPF CFP Franc	11.0080	View
152	MAD	YER Yemeni Rial	25.8347	View
153	MAD	ZAR Rand	1.7703	View
154	MAD	ZMW Zambian Kwacha	2.0669	View
155	MAD	ZWL Zimbabwe Dollar	34.8649	View

1 MAD = Rate shown in target currency as of Apr 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation