$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1595	View
2	NZD	AFN Afghani	37.9242	View
3	NZD	ALL Lek	47.8628	View
4	NZD	AMD Armenian Dram	220.7042	View
5	NZD	ANG Netherlands Antillean Guilder	1.0523	View
6	NZD	AOA Kwanza	539.7030	View
7	NZD	ARS Argentine Peso	799.9908	View
8	NZD	AUD Australian Dollar	0.821476	View
9	NZD	AWG Aruban Florin	1.0590	View
10	NZD	AZN Azerbaijanian Manat	1.0012	View
11	NZD	BAM Convertible Mark	0.978148	View
12	NZD	BBD Barbados Dollar	1.1881	View
13	NZD	BDT Taka	72.3094	View
14	NZD	BGN Bulgarian Lev	0.980697	View
15	NZD	BHD Bahraini Dinar	0.222291	View
16	NZD	BIF Burundi Franc	1753.99	View
17	NZD	BMD Bermudian Dollar	0.587911	View
18	NZD	BND Brunei Dollar	0.750710	View
19	NZD	BOB Boliviano	4.0760	View
20	NZD	BRL Brazilian Real	2.9296	View
21	NZD	BSD Bahamian Dollar	0.589907	View
22	NZD	BTN Ngultrum	54.7390	View
23	NZD	BWP Pula	7.9146	View
24	NZD	BYN Belarussian Ruble	1.6715	View
25	NZD	BZD Belize Dollar	1.1864	View
26	NZD	CAD Canadian Dollar	0.805128	View
27	NZD	CDF Congolese Franc	1358.08	View
28	NZD	CHF Swiss Franc	0.459380	View
29	NZD	CLP Chilean Peso	523.7238	View
30	NZD	CNY Yuan Renminbi	4.0082	View
31	NZD	COP Colombian Peso	2120.10	View
32	NZD	CRC Costa Rican Colon	269.0241	View
33	NZD	CUC Peso Convertible	0.587911	View
34	NZD	CUP Cuban Peso	15.5797	View
35	NZD	CVE Cape Verde Escudo	55.1463	View
36	NZD	CZK Czech Koruna	12.1427	View
37	NZD	DJF Djibouti Franc	105.0422	View
38	NZD	DKK Danish Krone	3.7361	View
39	NZD	DOP Dominican Peso	35.3646	View
40	NZD	DZD Algerian Dinar	78.1234	View
41	NZD	EGP Egyptian Pound	30.5318	View
42	NZD	ERN Nakfa	8.8187	View
43	NZD	ETB Ethiopian Birr	92.1042	View
44	NZD	EUR Euro	0.499925	View
45	NZD	FJD Fiji Dollar	1.2991	View
46	NZD	FKP Falkland Islands Pound	0.434730	View
47	NZD	GBP Pound Sterling	0.435159	View
48	NZD	GEL Lari	1.5795	View
49	NZD	GHS Ghana Cedi	6.5181	View
50	NZD	GIP Gibraltar Pound	0.434730	View
51	NZD	GMD Dalasi	43.2098	View
52	NZD	GNF Guinea Franc	5175.51	View
53	NZD	GTQ Quetzal	4.5111	View
54	NZD	GYD Guyana Dollar	123.4109	View
55	NZD	HKD Hong Kong Dollar	4.6046	View
56	NZD	HNL Lempira	15.6730	View
57	NZD	HRK Croatian Kuna	3.7676	View
58	NZD	HTG Gourde	77.2466	View
59	NZD	HUF Forint	181.2129	View
60	NZD	IDR Rupiah	10070.70	View
61	NZD	ILS New Israeli Sheqel	1.7611	View
62	NZD	INR Indian Rupee	54.7181	View
63	NZD	IQD Iraqi Dinar	772.7465	View
64	NZD	IRR Iranian Rial	776925.67	View
65	NZD	ISK Iceland Krona	71.5893	View
66	NZD	JMD Jamaican Dollar	93.2641	View
67	NZD	JOD Jordanian Dinar	0.416828	View
68	NZD	JPY Yen	93.4260	View
69	NZD	KES Kenyan Shilling	75.9759	View
70	NZD	KGS Som	51.4127	View
71	NZD	KHR Riel	2359.66	View
72	NZD	KMF Comoro Franc	245.7473	View
73	NZD	KPW North Korean Won	529.1162	View
74	NZD	KRW Won	864.3755	View
75	NZD	KWD Kuwaiti Dinar	0.181288	View
76	NZD	KYD Cayman Islands Dollar	0.491574	View
77	NZD	KZT Tenge	276.5903	View
78	NZD	LAK Kip	13012.93	View
79	NZD	LBP Lebanese Pound	52823.28	View
80	NZD	LKR Sri Lanka Rupee	186.4805	View
81	NZD	LRD Liberian Dollar	108.5367	View
82	NZD	LSL Loti	9.6672	View
83	NZD	LTL Lithuanian Litas	1.7360	View
84	NZD	LVL Latvian Lats	0.355622	View
85	NZD	LYD Libyan Dinar	3.7300	View
86	NZD	MAD Moroccan Dirham	5.4297	View
87	NZD	MDL Moldovan Leu	10.1390	View
88	NZD	MGA Malagasy Ariary	2446.65	View
89	NZD	MKD Denar	30.8278	View
90	NZD	MMK Kyat	1234.43	View
91	NZD	MNT Tugrik	2101.51	View
92	NZD	MOP Pataca	4.7582	View
93	NZD	MUR Mauritius Rupee	27.2145	View
94	NZD	MVR Rufiyaa	9.0893	View
95	NZD	MWK Kwacha	1022.87	View
96	NZD	MXN Mexican Peso	10.2003	View
97	NZD	MYR Malaysian Ringgit	2.3237	View
98	NZD	MZN Mozambique Metical	37.5999	View
99	NZD	NAD Namibia Dollar	9.6683	View
100	NZD	NGN Naira	791.6998	View
101	NZD	NIO Cordoba Oro	21.7063	View
102	NZD	NOK Norwegian Krone	5.4864	View
103	NZD	NPR Nepalese Rupee	87.5833	View
104	NZD	OMR Rial Omani	0.226935	View
105	NZD	PAB Balboa	0.589899	View
106	NZD	PEN Sol	2.0138	View
107	NZD	PGK Kina	2.5457	View
108	NZD	PHP Philippine Peso	35.2002	View
109	NZD	PKR Pakistan Rupee	165.3647	View
110	NZD	PLN Zloty	2.1164	View
111	NZD	PYG Guarani	3757.97	View
112	NZD	QAR Qatari Rial	2.1505	View
113	NZD	RON New Romanian Leu	2.5491	View
114	NZD	RSD Serbian Dinar	58.6899	View
115	NZD	RUB Russian Ruble	44.8349	View
116	NZD	RWF Rwanda Franc	861.9228	View
117	NZD	SAR Saudi Riyal	2.2107	View
118	NZD	SBD Solomon Islands Dollar	4.7287	View
119	NZD	SCR Seychelles Rupee	8.8681	View
120	NZD	SDG Sudanese Pound	353.3350	View
121	NZD	SEK Swedish Krona	5.3834	View
122	NZD	SGD Singapore Dollar	0.747487	View
123	NZD	SHP Saint Helena Pound	0.438935	View
124	NZD	SLL Leone	12328.22	View
125	NZD	SOS Somali Shilling	337.1371	View
126	NZD	SRD Surinam Dollar	22.1678	View
127	NZD	STD Dobra	12168.59	View
128	NZD	SVC El Salvador Colon	5.1613	View
129	NZD	SYP Syrian Pound	64.9922	View
130	NZD	SZL Lilangeni	9.6656	View
131	NZD	THB Baht	18.8572	View
132	NZD	TJS Somoni	5.5625	View
133	NZD	TMT Turkmenistan New Manat	2.0606	View
134	NZD	TND Tunisian Dinar	1.7120	View
135	NZD	TOP Pa’anga	1.3832	View
136	NZD	TRY Turkish Lira	26.3852	View
137	NZD	TTD Trinidad and Tobago Dollar	4.0065	View
138	NZD	TWD New Taiwan Dollar	18.5141	View
139	NZD	TZS Tanzanian Shilling	1527.29	View
140	NZD	UAH Hryvnia	25.9692	View
141	NZD	UGX Uganda Shilling	2184.55	View
142	NZD	USD US Dollar	0.587911	View
143	NZD	UYU Peso Uruguayo	23.4658	View
144	NZD	UZS Uzbekistan Sum	7158.32	View
145	NZD	VND Dong	15535.25	View
146	NZD	VUV Vatu	69.4581	View
147	NZD	WST Tala	1.5891	View
148	NZD	XAF CFA Franc BEAC	328.0633	View
149	NZD	XCD East Caribbean Dollar	1.5889	View
150	NZD	XOF CFA Franc BCEAO	327.6837	View
151	NZD	XPF CFP Franc	59.7706	View
152	NZD	YER Yemeni Rial	140.2760	View
153	NZD	ZAR Rand	9.6123	View
154	NZD	ZMW Zambian Kwacha	11.2225	View
155	NZD	ZWL Zimbabwe Dollar	189.3074	View

1 NZD = Rate shown in target currency as of Apr 20, 2026

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation