Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001231	View
2	BIF	AFN Afghani	0.021621	View
3	BIF	ALL Lek	0.027287	View
4	BIF	AMD Armenian Dram	0.125829	View
5	BIF	ANG Netherlands Antillean Guilder	0.000599	View
6	BIF	AOA Kwanza	0.307700	View
7	BIF	ARS Argentine Peso	0.456097	View
8	BIF	AUD Australian Dollar	0.000468	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000557	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041225	View
14	BIF	BGN Bulgarian Lev	0.000559	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000428	View
18	BIF	BOB Boliviano	0.002323	View
19	BIF	BRL Brazilian Real	0.001670	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.031208	View
22	BIF	BWP Pula	0.004512	View
23	BIF	BYN Belarussian Ruble	0.000952	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000459	View
26	BIF	CDF Congolese Franc	0.774278	View
27	BIF	CHF Swiss Franc	0.000261	View
28	BIF	CLP Chilean Peso	0.298589	View
29	BIF	CNY Yuan Renminbi	0.002285	View
30	BIF	COP Colombian Peso	1.2087	View
31	BIF	CRC Costa Rican Colon	0.153378	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008882	View
34	BIF	CVE Cape Verde Escudo	0.031440	View
35	BIF	CZK Czech Koruna	0.006922	View
36	BIF	DJF Djibouti Franc	0.059887	View
37	BIF	DKK Danish Krone	0.002130	View
38	BIF	DOP Dominican Peso	0.020162	View
39	BIF	DZD Algerian Dinar	0.044540	View
40	BIF	EGP Egyptian Pound	0.017407	View
41	BIF	ERN Nakfa	0.005027	View
42	BIF	ETB Ethiopian Birr	0.052511	View
43	BIF	EUR Euro	0.000285	View
44	BIF	FJD Fiji Dollar	0.000740	View
45	BIF	FKP Falkland Islands Pound	0.000247	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000900	View
48	BIF	GHS Ghana Cedi	0.003716	View
49	BIF	GIP Gibraltar Pound	0.000247	View
50	BIF	GMD Dalasi	0.024635	View
51	BIF	GNF Guinea Franc	2.9507	View
52	BIF	GTQ Quetzal	0.002571	View
53	BIF	GYD Guyana Dollar	0.070360	View
54	BIF	HKD Hong Kong Dollar	0.002625	View
55	BIF	HNL Lempira	0.008935	View
56	BIF	HRK Croatian Kuna	0.002148	View
57	BIF	HTG Gourde	0.044040	View
58	BIF	HUF Forint	0.103314	View
59	BIF	IDR Rupiah	5.7416	View
60	BIF	ILS New Israeli Sheqel	0.001004	View
61	BIF	INR Indian Rupee	0.031196	View
62	BIF	IQD Iraqi Dinar	0.440564	View
63	BIF	IRR Iranian Rial	442.9474	View
64	BIF	ISK Iceland Krona	0.040815	View
65	BIF	JMD Jamaican Dollar	0.053172	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.053264	View
68	BIF	KES Kenyan Shilling	0.043316	View
69	BIF	KGS Som	0.029311	View
70	BIF	KHR Riel	1.3453	View
71	BIF	KMF Comoro Franc	0.140107	View
72	BIF	KPW North Korean Won	0.301664	View
73	BIF	KRW Won	0.492805	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.157692	View
77	BIF	LAK Kip	7.4190	View
78	BIF	LBP Lebanese Pound	30.1161	View
79	BIF	LKR Sri Lanka Rupee	0.106317	View
80	BIF	LRD Liberian Dollar	0.061879	View
81	BIF	LSL Loti	0.005511	View
82	BIF	LTL Lithuanian Litas	0.000989	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.002126	View
85	BIF	MAD Moroccan Dirham	0.003095	View
86	BIF	MDL Moldovan Leu	0.005780	View
87	BIF	MGA Malagasy Ariary	1.3949	View
88	BIF	MKD Denar	0.017575	View
89	BIF	MMK Kyat	0.703781	View
90	BIF	MNT Tugrik	1.1981	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MUR Mauritius Rupee	0.015515	View
93	BIF	MVR Rufiyaa	0.005182	View
94	BIF	MWK Kwacha	0.583169	View
95	BIF	MXN Mexican Peso	0.005815	View
96	BIF	MYR Malaysian Ringgit	0.001324	View
97	BIF	MZN Mozambique Metical	0.021436	View
98	BIF	NAD Namibia Dollar	0.005512	View
99	BIF	NGN Naira	0.451370	View
100	BIF	NIO Cordoba Oro	0.012375	View
101	BIF	NOK Norwegian Krone	0.003127	View
102	BIF	NPR Nepalese Rupee	0.049933	View
103	BIF	NZD New Zealand Dollar	0.000570	View
104	BIF	OMR Rial Omani	0.000129	View
105	BIF	PAB Balboa	0.000336	View
106	BIF	PEN Sol	0.001148	View
107	BIF	PGK Kina	0.001451	View
108	BIF	PHP Philippine Peso	0.020068	View
109	BIF	PKR Pakistan Rupee	0.094279	View
110	BIF	PLN Zloty	0.001206	View
111	BIF	PYG Guarani	2.1425	View
112	BIF	QAR Qatari Rial	0.001226	View
113	BIF	RON New Romanian Leu	0.001453	View
114	BIF	RSD Serbian Dinar	0.033460	View
115	BIF	RUB Russian Ruble	0.025561	View
116	BIF	RWF Rwanda Franc	0.491406	View
117	BIF	SAR Saudi Riyal	0.001260	View
118	BIF	SBD Solomon Islands Dollar	0.002695	View
119	BIF	SCR Seychelles Rupee	0.005055	View
120	BIF	SDG Sudanese Pound	0.201446	View
121	BIF	SEK Swedish Krona	0.003069	View
122	BIF	SGD Singapore Dollar	0.000426	View
123	BIF	SHP Saint Helena Pound	0.000250	View
124	BIF	SLL Leone	7.0287	View
125	BIF	SOS Somali Shilling	0.192211	View
126	BIF	SRD Surinam Dollar	0.012638	View
127	BIF	STD Dobra	6.9377	View
128	BIF	SVC El Salvador Colon	0.002942	View
129	BIF	SYP Syrian Pound	0.037053	View
130	BIF	SZL Lilangeni	0.005510	View
131	BIF	THB Baht	0.010751	View
132	BIF	TJS Somoni	0.003171	View
133	BIF	TMT Turkmenistan New Manat	0.001174	View
134	BIF	TND Tunisian Dinar	0.000976	View
135	BIF	TOP Pa’anga	0.000788	View
136	BIF	TRY Turkish Lira	0.015042	View
137	BIF	TTD Trinidad and Tobago Dollar	0.002284	View
138	BIF	TWD New Taiwan Dollar	0.010555	View
139	BIF	TZS Tanzanian Shilling	0.870752	View
140	BIF	UAH Hryvnia	0.014805	View
141	BIF	UGX Uganda Shilling	1.2455	View
142	BIF	USD US Dollar	0.000335	View
143	BIF	UYU Peso Uruguayo	0.013378	View
144	BIF	UZS Uzbekistan Sum	4.0812	View
145	BIF	VND Dong	8.8571	View
146	BIF	VUV Vatu	0.039600	View
147	BIF	WST Tala	0.000906	View
148	BIF	XAF CFA Franc BEAC	0.187038	View
149	BIF	XCD East Caribbean Dollar	0.000905	View
150	BIF	XOF CFA Franc BCEAO	0.186821	View
151	BIF	XPF CFP Franc	0.034076	View
152	BIF	YER Yemeni Rial	0.079975	View
153	BIF	ZAR Rand	0.005480	View
154	BIF	ZMW Zambian Kwacha	0.006398	View
155	BIF	ZWL Zimbabwe Dollar	0.107929	View

1 BIF = Rate shown in target currency as of Apr 20, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation